TrueFi Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,003
2:45 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,116
2:44 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,116
2:43 AM $ 0.000917
+0.02%
$ 1.14 million $ 227,432
2:42 AM $ 0.000917
+0.29%
$ 1.14 million $ 226,428
2:41 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,485
2:40 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,485
2:39 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,493
2:38 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,961
2:37 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,961
2:36 AM $ 0.000914
+0.00%
$ 1.14 million $ 228,023
2:35 AM $ 0.000914
+0.00%
$ 1.14 million $ 228,275
2:34 AM $ 0.000914
-0.15%
$ 1.14 million $ 228,172
2:33 AM $ 0.000921
+0.02%
$ 1.14 million $ 227,994
2:32 AM $ 0.000916
+0.39%
$ 1.14 million $ 227,994
2:31 AM $ 0.000908
+0.00%
$ 1.14 million $ 225,559
2:30 AM $ 0.000908
+0.52%
$ 1.14 million $ 225,422
2:29 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,847
2:28 AM $ 0.000899
+0.00%
$ 1.12 million $ 224,940
2:27 AM $ 0.000899
-0.46%
$ 1.12 million $ 224,940
2:26 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,802
2:25 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,806
2:24 AM $ 0.000904
+0.05%
$ 1.12 million $ 225,540
2:23 AM $ 0.000896
+0.00%
$ 1.12 million $ 223,399
2:22 AM $ 0.000896
+0.02%
$ 1.12 million $ 223,399
2:21 AM $ 0.000896
+0.00%
$ 1.12 million $ 223,620
2:20 AM $ 0.000896
+0.03%
$ 1.12 million $ 223,630
2:19 AM $ 0.000892
+0.00%
$ 1.11 million $ 223,582
2:18 AM $ 0.000892
-0.02%
$ 1.11 million $ 223,582
2:17 AM $ 0.000896
+0.00%
$ 1.11 million $ 224,535
2:16 AM $ 0.000898
+0.00%
$ 1.11 million $ 224,564
2:15 AM $ 0.000898
-0.46%
$ 1.11 million $ 223,350
2:14 AM $ 0.000902
-0.02%
$ 1.12 million $ 225,350
2:13 AM $ 0.000902
+0.00%
$ 1.12 million $ 225,502
2:12 AM $ 0.000902
+0.00%
$ 1.12 million $ 225,502
2:11 AM $ 0.000902
+0.00%
$ 1.12 million $ 225,517
2:10 AM $ 0.000902
+0.46%
$ 1.12 million $ 225,814
2:09 AM $ 0.000898
+0.00%
$ 1.12 million $ 225,432
2:08 AM $ 0.000898
+0.00%
$ 1.12 million $ 225,512
2:07 AM $ 0.000898
+0.00%
$ 1.12 million $ 225,512
2:06 AM $ 0.000898
+0.00%
$ 1.12 million $ 225,603
2:05 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,293
2:04 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,562
2:03 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,648
2:02 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,711
2:01 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,738
2:00 AM $ 0.000898
+0.00%
$ 1.12 million $ 226,738
Download