Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000882
-5.38%
$1.1 million $58,953
Jun 18, 2026 $0.000932
-8.94%
$1.16 million $246,325
Jun 17, 2026 $0.00102
+10.30%
$1.27 million $445,140
Jun 16, 2026 $0.000927
-9.15%
$1.15 million $748,475
Jun 15, 2026 $0.00102
+34.07%
$1.27 million $733,928
Jun 14, 2026 $0.000761
-0.92%
$945,884 $75,237
Jun 13, 2026 $0.000768
-6.68%
$954,665 $118,517
Jun 12, 2026 $0.000823
-2.43%
$1.02 million $117,177
Jun 11, 2026 $0.000844
-3.10%
$1.05 million $291,880
Jun 10, 2026 $0.000871
-12.60%
$1.08 million $826,910
Jun 9, 2026 $0.000966
+46.35%
$1.2 million $874,676
Jun 8, 2026 $0.00066
-3.59%
$820,155 $68,053
Jun 7, 2026 $0.000685
+6.27%
$850,674 $44,517
Jun 6, 2026 $0.000644
-7.58%
$800,452 $25,535
Jun 5, 2026 $0.000697
-8.20%
$866,150 $82,642
Jun 4, 2026 $0.000759
-5.18%
$943,565 $68,706
Jun 3, 2026 $0.000801
-2.10%
$995,139 $117,174
Jun 2, 2026 $0.000818
-8.15%
$1.02 million $67,082
Jun 1, 2026 $0.000891
+0.47%
$1.11 million $67,397
May 31, 2026 $0.000887
-4.06%
$1.1 million $64,634
May 30, 2026 $0.000924
+4.26%
$1.15 million $79,775
May 29, 2026 $0.000886
-1.62%
$1.1 million $228,471
May 28, 2026 $0.000901
-13.67%
$1.12 million $457,100
May 27, 2026 $0.00104
-3.13%
$1.3 million $35,207
May 26, 2026 $0.00108
-0.95%
$1.34 million $55,847
May 25, 2026 $0.00109
-1.43%
$1.35 million $36,534
May 24, 2026 $0.0011
-1.89%
$1.37 million $51,065
May 23, 2026 $0.00112
-0.71%
$1.4 million $78,833
May 22, 2026 $0.00113
-0.81%
$1.42 million $64,776
May 21, 2026 $0.00114
-4.34%
$1.42 million $145,365
May 20, 2026 $0.00119
+0.83%
$1.48 million $68,153
May 19, 2026 $0.00118
-3.33%
$1.47 million $86,526
May 18, 2026 $0.00122
-3.84%
$1.52 million $310,725
May 17, 2026 $0.00128
-4.95%
$1.58 million $159,300
May 16, 2026 $0.00134
+3.55%
$1.67 million $77,213
May 15, 2026 $0.0013
-2.05%
$1.61 million $101,786
May 14, 2026 $0.00132
+1.82%
$1.64 million $144,951
May 13, 2026 $0.0013
-3.69%
$1.62 million $118,540
May 12, 2026 $0.00135
-0.53%
$1.68 million $101,647
May 11, 2026 $0.00136
-2.55%
$1.69 million $337,623
May 10, 2026 $0.00139
-2.67%
$2 million $109,439
May 9, 2026 $0.00143
+6.70%
$2.05 million $155,147
May 8, 2026 $0.00134
-0.44%
$1.93 million $254,929
May 7, 2026 $0.00135
+0.74%
$1.93 million $184,189
May 6, 2026 $0.00134
+1.80%
$1.92 million $623,183
May 5, 2026 $0.00131
-2.08%
$1.89 million $114,789
May 4, 2026 $0.00134
+4.69%
$1.93 million $454,751
May 3, 2026 $0.00128
-10.89%
$1.84 million $419,110
May 2, 2026 $0.00144
-13.47%
$2.07 million $438,528
May 1, 2026 $0.00166
-9.38%
$2.39 million $551,236