TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000801
+0.00%
$ 994,870 $ 11,171
Jul 29, 8 AM $ 0.000792
-1.00%
$ 983,929 $ 11,067
Jul 29, 7 AM $ 0.000792
-7.36%
$ 983,524 $ 9,679
Jul 29, 6 AM $ 0.000858
-15.76%
$ 1.07 million $ 253
Jul 29, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 11 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 10 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 9 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 949
Jul 28, 6 PM $ 0.00102
+0.00%
$ 1.26 million $ 949
Jul 28, 5 PM $ 0.00102
+0.00%
$ 1.26 million $ 949
Jul 28, 4 PM $ 0.00102
+0.00%
$ 1.26 million $ 1,273
Jul 28, 3 PM $ 0.00102
+27.24%
$ 1.26 million $ 1,273
Jul 28, 2 PM $ 0.000798
+3.65%
$ 991,562 $ 13,356
Jul 28, 1 PM $ 0.0008
+1.33%
$ 993,993 $ 12,562
Jul 28, 12 PM $ 0.000799
+0.00%
$ 993,063 $ 13,291
Jul 28, 11 AM $ 0.000771
-4.50%
$ 958,194 $ 13,904
Jul 28, 10 AM $ 0.000781
+0.10%
$ 969,705 $ 13,991
Jul 28, 9 AM $ 0.00078
-1.27%
$ 968,775 $ 13,044
Jul 28, 8 AM $ 0.00079
-4.80%
$ 981,389 $ 14,361
Jul 28, 7 AM $ 0.00083
-18.49%
$ 1.03 million $ 16,262
Jul 28, 6 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 28, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 1,259
Jul 28, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 15,760
Jul 27, 11 PM $ 0.000801
+0.24%
$ 994,521 $ 15,755
Jul 27, 10 PM $ 0.000799
-0.26%
$ 992,118 $ 15,281
Jul 27, 9 PM $ 0.000801
+2.65%
$ 994,672 $ 15,152
Jul 27, 8 PM $ 0.000788
+2.33%
$ 978,590 $ 14,773
Jul 27, 7 PM $ 0.00077
+1.32%
$ 956,616 $ 15,517
Jul 27, 6 PM $ 0.000769
+1.32%
$ 955,552 $ 15,787
Jul 27, 5 PM $ 0.000759
-2.91%
$ 943,065 $ 14,837
Jul 27, 4 PM $ 0.000773
-0.91%
$ 959,730 $ 13,617
Jul 27, 3 PM $ 0.000783
-0.73%
$ 973,136 $ 13,786
Jul 27, 2 PM $ 0.00078
-0.25%
$ 968,611 $ 16,236
Jul 27, 1 PM $ 0.000782
-3.51%
$ 971,058 $ 16,500
Jul 27, 12 PM $ 0.000811
+0.00%
$ 1.01 million $ 16,633
Jul 27, 11 AM $ 0.000792
-2.39%
$ 984,223 $ 16,183
Jul 27, 10 AM $ 0.000811
+2.79%
$ 1.01 million $ 18,028
Jul 27, 9 AM $ 0.000789
+1.13%
$ 980,209 $ 18,308
Jul 27, 8 AM $ 0.000799
-21.55%
$ 992,211 $ 17,371