TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00107
-0.83%
$ 1.33 million $ 31,249
May 26, 1 AM $ 0.00108
-0.43%
$ 1.34 million $ 31,613
May 26, 12 AM $ 0.00109
-0.17%
$ 1.35 million $ 37,041
May 25, 11 PM $ 0.00109
+0.32%
$ 1.35 million $ 36,534
May 25, 10 PM $ 0.00108
-0.36%
$ 1.35 million $ 36,780
May 25, 9 PM $ 0.00109
-0.35%
$ 1.35 million $ 36,289
May 25, 8 PM $ 0.00109
-0.02%
$ 1.36 million $ 36,273
May 25, 7 PM $ 0.00109
-0.32%
$ 1.36 million $ 37,350
May 25, 6 PM $ 0.0011
+0.07%
$ 1.36 million $ 37,646
May 25, 5 PM $ 0.0011
+0.94%
$ 1.36 million $ 37,281
May 25, 4 PM $ 0.00108
-0.69%
$ 1.35 million $ 36,490
May 25, 3 PM $ 0.00109
+1.37%
$ 1.36 million $ 36,213
May 25, 2 PM $ 0.00108
-0.11%
$ 1.34 million $ 34,483
May 25, 1 PM $ 0.00108
-1.48%
$ 1.34 million $ 33,391
May 25, 12 PM $ 0.00109
+1.03%
$ 1.36 million $ 32,660
May 25, 11 AM $ 0.00108
-0.79%
$ 1.35 million $ 33,186
May 25, 10 AM $ 0.00109
-0.87%
$ 1.36 million $ 31,639
May 25, 9 AM $ 0.0011
+0.60%
$ 1.37 million $ 32,535
May 25, 8 AM $ 0.0011
-0.21%
$ 1.36 million $ 33,316
May 25, 7 AM $ 0.0011
-0.13%
$ 1.36 million $ 33,658
May 25, 6 AM $ 0.0011
-0.19%
$ 1.37 million $ 39,522
May 25, 5 AM $ 0.0011
+0.19%
$ 1.37 million $ 41,731
May 25, 4 AM $ 0.0011
+0.59%
$ 1.37 million $ 41,729
May 25, 3 AM $ 0.00109
+0.77%
$ 1.36 million $ 50,816
May 25, 2 AM $ 0.00108
-1.56%
$ 1.35 million $ 50,275
May 25, 1 AM $ 0.0011
+0.06%
$ 1.37 million $ 51,064
May 25, 12 AM $ 0.0011
-0.24%
$ 1.37 million $ 50,694
May 24, 11 PM $ 0.0011
+0.51%
$ 1.37 million $ 51,065
May 24, 10 PM $ 0.0011
-0.39%
$ 1.36 million $ 51,135
May 24, 9 PM $ 0.0011
-0.70%
$ 1.37 million $ 53,397
May 24, 8 PM $ 0.00111
+0.51%
$ 1.38 million $ 53,841
May 24, 7 PM $ 0.0011
-0.76%
$ 1.37 million $ 53,328
May 24, 6 PM $ 0.00111
+0.35%
$ 1.38 million $ 53,592
May 24, 5 PM $ 0.00111
-0.58%
$ 1.38 million $ 54,880
May 24, 4 PM $ 0.00112
+0.93%
$ 1.39 million $ 56,012
May 24, 3 PM $ 0.0011
-0.93%
$ 1.37 million $ 55,555
May 24, 2 PM $ 0.00111
-0.05%
$ 1.38 million $ 57,834
May 24, 1 PM $ 0.00111
-0.03%
$ 1.38 million $ 57,349
May 24, 12 PM $ 0.00111
-0.33%
$ 1.38 million $ 58,675
May 24, 11 AM $ 0.00112
-0.49%
$ 1.39 million $ 60,104
May 24, 10 AM $ 0.00112
+0.91%
$ 1.4 million $ 65,132
May 24, 9 AM $ 0.00111
-0.23%
$ 1.38 million $ 68,808
May 24, 8 AM $ 0.00112
+0.08%
$ 1.39 million $ 68,373
May 24, 7 AM $ 0.00112
-0.35%
$ 1.39 million $ 82,279
May 24, 6 AM $ 0.00111
-0.66%
$ 1.38 million $ 90,768
May 24, 5 AM $ 0.00112
+0.26%
$ 1.39 million $ 85,730
May 24, 4 AM $ 0.00112
-1.06%
$ 1.39 million $ 89,438
May 24, 3 AM $ 0.00113
-1.25%
$ 1.4 million $ 81,803
May 24, 2 AM $ 0.00114
-0.06%
$ 1.42 million $ 82,887
May 24, 1 AM $ 0.00114
+2.07%
$ 1.42 million $ 84,990