Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:01 PM $0.000827
+0.00%
$1.03 million $2,752
1:58 PM $0.000826
+0.04%
$1.03 million $2,721
1:46 PM $0.000825
+0.00%
$1.03 million $2,680
1:43 PM $0.000825
+0.00%
$1.03 million $2,649
1:42 PM $0.000825
+0.00%
$1.03 million $2,630
1:39 PM $0.000824
-0.24%
$1.03 million $2,599
1:38 PM $0.000826
+0.00%
$1.03 million $2,339
1:35 PM $0.0008
+0.00%
$1.03 million $2,707
1:33 PM $0.000799
-0.50%
$993,303 $2,578
12:36 PM $0.00083
+0.00%
$1.03 million $2,788
12:35 PM $0.00083
+0.00%
$1.03 million $2,783
12:33 PM $0.00083
+0.00%
$1.03 million $2,783
12:30 PM $0.00085
+0.00%
$1.03 million $3,250
12:25 PM $0.000849
+0.00%
$1.03 million $3,250
12:20 PM $0.00083
+0.00%
$1.03 million $3,694
12:15 PM $0.00083
+0.00%
$1.03 million $3,694
12:10 PM $0.00083
+0.00%
$1.03 million $3,694
12:05 PM $0.00083
+0.00%
$1.03 million $3,694
11:30 AM $0.00083
+0.00%
$1.03 million $3,694
11:25 AM $0.00083
+0.00%
$1.03 million $3,694
11:20 AM $0.00083
+0.00%
$1.03 million $3,694
11:15 AM $0.00083
+0.00%
$1.03 million $3,694
11:10 AM $0.00083
+0.00%
$1.03 million $3,694
11:05 AM $0.00083
+0.00%
$1.03 million $3,694
11:03 AM $0.00083
+0.00%
$1.03 million $3,694
11:00 AM $0.00085
+0.00%
$1.03 million $3,684
10:55 AM $0.00085
+0.00%
$1.06 million $3,684
10:50 AM $0.00085
+0.00%
$1.06 million $3,684
10:45 AM $0.00085
+0.00%
$1.06 million $3,684
10:41 AM $0.00085
+0.00%
$1.06 million $3,684
10:40 AM $0.00085
+0.00%
$1.06 million $3,827
10:35 AM $0.00085
+0.00%
$1.06 million $3,827
10:30 AM $0.00085
+0.00%
$1.06 million $4,776
10:25 AM $0.00085
+0.00%
$1.06 million $4,776
10:20 AM $0.00085
+0.00%
$1.06 million $4,776
10:15 AM $0.00085
+0.00%
$1.06 million $4,776
10:10 AM $0.00085
+0.00%
$1.06 million $4,776
9:38 AM $0.00085
+0.00%
$1.06 million $5,211
9:35 AM $0.000832
+0.00%
$1.06 million $5,965
9:30 AM $0.000832
+0.00%
$1.03 million $5,965
9:25 AM $0.000832
+0.00%
$1.03 million $5,965
9:20 AM $0.000832
+0.00%
$1.03 million $5,965
9:15 AM $0.000832
+0.00%
$1.03 million $5,965
9:10 AM $0.000832
+0.00%
$1.03 million $5,965
9:06 AM $0.000832
+0.00%
$1.03 million $5,965
9:05 AM $0.00102
+0.00%
$1.03 million $6,045
9:00 AM $0.00102
+0.00%
$1.04 million $6,045
8:55 AM $0.000827
+0.00%
$1.04 million $6,045
7:55 AM $0.00084
-0.07%
$1.04 million $6,045
7:51 AM $0.00084
+0.00%
$1.04 million $6,044