TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.144
-22.61%
$ 148.44 million $ 243.17 million
Jun 10 $ 0.185
-19.31%
$ 212.75 million $ 667.54 million
Jun 3 $ 0.202
+9.20%
$ 261.95 million $ 382.77 million
May 27 $ 0.185
+13.30%
$ 210.91 million $ 677.37 million
May 20 $ 0.15
+23.26%
$ 186.14 million $ 212.44 million
May 13 $ 0.128
+16.98%
$ 138.45 million $ 99.6 million
May 6 $ 0.113
-0.72%
$ 124.41 million $ 130.43 million
Apr 29 $ 0.114
+2.81%
$ 129.26 million $ 92.72 million
Apr 22 $ 0.112
-14.69%
$ 123.65 million $ 97.15 million
Apr 15 $ 0.133
+6.79%
$ 146.57 million $ 284.58 million
Apr 8 $ 0.0898
-41.20%
$ 138.97 million $ 241.17 million
Apr 1 $ 0.147
-4.78%
$ 170.07 million $ 300.4 million
Mar 25 $ 0.147
+36.32%
$ 169.72 million $ 925.1 million
Mar 18 $ 0.109
+30.49%
$ 118.03 million $ 441.52 million
Mar 11 $ 0.0746
-11.22%
$ 91.53 million $ 109.95 million
Mar 4 $ 0.0826
+10.07%
$ 92.14 million $ 119.07 million
Feb 26 $ 0.075
+12.19%
$ 82.29 million $ 87.3 million
Feb 19 $ 0.0669
+3.10%
$ 73.34 million $ 78.06 million
Feb 12 $ 0.0649
+24.95%
$ 71.13 million $ 104.58 million
Feb 5 $ 0.0523
+12.34%
$ 56.93 million $ 27.47 million
Jan 29 $ 0.0466
-1.66%
$ 51.02 million $ 25.79 million
Jan 22 $ 0.0484
+2.48%
$ 51.88 million $ 25.38 million
Jan 15 $ 0.0475
-3.47%
$ 51.81 million $ 28.23 million
Jan 8 $ 0.0513
+6.94%
$ 53.94 million $ 41.77 million
Jan 1 $ 0.0516
-11.30%
$ 52.56 million $ 73.06 million
Dec 25 $ 0.0564
-2.29%
$ 63.77 million $ 93.87 million
Dec 18 $ 0.0548
+9.28%
$ 63.18 million $ 46.87 million
Dec 11 $ 0.0505
-13.52%
$ 54.91 million $ 43.14 million
Dec 4 $ 0.0578
-0.58%
$ 63.94 million $ 52.98 million
Nov 27 $ 0.0581
-3.07%
$ 62.23 million $ 87.33 million
Nov 20 $ 0.0555
+12.01%
$ 64.2 million $ 91.8 million
Nov 13 $ 0.0461
-6.07%
$ 53.13 million $ 71.49 million
Nov 6 $ 0.0496
+16.35%
$ 52.54 million $ 87.94 million
Oct 30 $ 0.0426
+11.03%
$ 45.66 million $ 66.42 million
Oct 23 $ 0.0384
+6.74%
$ 41.13 million $ 52.16 million
Oct 16 $ 0.036
+4.98%
$ 38.53 million $ 44.77 million
Oct 9 $ 0.034
-9.19%
$ 36.56 million $ 33.85 million
Oct 2 $ 0.0375
-9.73%
$ 40.01 million $ 70.49 million
Sep 25 $ 0.0415
+23.48%
$ 44.32 million $ 58.14 million
Sep 18 $ 0.0349
-2.57%
$ 35.89 million $ 49.64 million
Sep 11 $ 0.0372
+18.89%
$ 38.21 million $ 46.33 million
Sep 4 $ 0.0325
+8.95%
$ 33.36 million $ 42.48 million
Aug 28 $ 0.0299
-5.84%
$ 31.86 million $ 37.42 million
Aug 21 $ 0.0318
+1.81%
$ 33.84 million $ 58.16 million
Aug 14 $ 0.0303
-22.39%
$ 33.33 million $ 38.82 million
Aug 7 $ 0.0379
+10.28%
$ 41.6 million $ 55.61 million
Jul 31 $ 0.0343
-1.45%
$ 36.46 million $ 18.79 million
Jul 24 $ 0.0348
-3.56%
$ 36.97 million $ 19.06 million
Jul 17 $ 0.0361
-5.68%
$ 38.35 million $ 23.19 million
Jul 10 $ 0.0383
-0.40%
$ 40.66 million $ 24.66 million