TrueFi Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00634
-1.57%
$ 9.1 million $ 1.29 million
Feb 10, 2 AM $ 0.00644
-0.20%
$ 9.25 million $ 1.28 million
Feb 10, 1 AM $ 0.00646
-0.27%
$ 9.27 million $ 1.41 million
Feb 10, 12 AM $ 0.00647
+0.33%
$ 9.29 million $ 1.53 million
Feb 9, 11 PM $ 0.00645
-1.00%
$ 9.26 million $ 1.55 million
Feb 9, 10 PM $ 0.00652
-0.23%
$ 9.36 million $ 1.55 million
Feb 9, 9 PM $ 0.00653
-0.05%
$ 9.38 million $ 1.59 million
Feb 9, 8 PM $ 0.00654
-0.07%
$ 9.38 million $ 1.61 million
Feb 9, 7 PM $ 0.00654
+0.04%
$ 9.39 million $ 1.61 million
Feb 9, 6 PM $ 0.00654
-0.02%
$ 9.38 million $ 1.62 million
Feb 9, 5 PM $ 0.00654
+0.18%
$ 9.39 million $ 1.58 million
Feb 9, 4 PM $ 0.00653
+1.37%
$ 9.37 million $ 1.6 million
Feb 9, 3 PM $ 0.00644
-0.12%
$ 9.24 million $ 1.57 million
Feb 9, 2 PM $ 0.00645
+1.19%
$ 9.25 million $ 1.56 million
Feb 9, 1 PM $ 0.00637
+0.01%
$ 9.14 million $ 1.45 million
Feb 9, 12 PM $ 0.00637
+0.56%
$ 9.14 million $ 1.46 million
Feb 9, 11 AM $ 0.00633
-0.07%
$ 9.09 million $ 1.47 million
Feb 9, 10 AM $ 0.00634
-1.72%
$ 9.1 million $ 1.48 million
Feb 9, 9 AM $ 0.00645
+0.03%
$ 9.26 million $ 1.48 million
Feb 9, 8 AM $ 0.00645
-1.37%
$ 9.26 million $ 1.49 million
Feb 9, 7 AM $ 0.00654
-0.13%
$ 9.38 million $ 1.5 million
Feb 9, 6 AM $ 0.00655
+0.11%
$ 9.39 million $ 1.52 million
Feb 9, 5 AM $ 0.00654
+0.05%
$ 9.39 million $ 1.54 million
Feb 9, 4 AM $ 0.00654
-0.42%
$ 9.4 million $ 1.51 million
Feb 9, 3 AM $ 0.00656
+1.44%
$ 9.42 million $ 1.51 million
Feb 9, 2 AM $ 0.00647
-0.08%
$ 9.29 million $ 1.47 million
Feb 9, 1 AM $ 0.00648
-0.05%
$ 9.29 million $ 1.35 million
Feb 9, 12 AM $ 0.00648
-0.34%
$ 9.3 million $ 1.23 million
Feb 8, 11 PM $ 0.00651
+0.49%
$ 9.37 million $ 1.2 million
Feb 8, 10 PM $ 0.00648
+0.06%
$ 9.3 million $ 1.15 million
Feb 8, 9 PM $ 0.00648
-0.90%
$ 9.29 million $ 1.16 million
Feb 8, 8 PM $ 0.00653
-0.42%
$ 9.38 million $ 1.12 million
Feb 8, 7 PM $ 0.00656
-0.01%
$ 9.42 million $ 1.12 million
Feb 8, 6 PM $ 0.00656
+1.28%
$ 9.42 million $ 1.11 million
Feb 8, 5 PM $ 0.00648
+0.11%
$ 9.3 million $ 1.13 million
Feb 8, 4 PM $ 0.00647
-1.59%
$ 9.29 million $ 1.07 million
Feb 8, 3 PM $ 0.00658
-1.30%
$ 9.44 million $ 1.36 million
Feb 8, 2 PM $ 0.00666
+0.46%
$ 9.56 million $ 1.34 million
Feb 8, 1 PM $ 0.00663
-0.48%
$ 9.52 million $ 1.38 million
Feb 8, 12 PM $ 0.00667
+0.24%
$ 9.57 million $ 1.41 million
Feb 8, 11 AM $ 0.00665
+0.13%
$ 9.54 million $ 1.47 million
Feb 8, 10 AM $ 0.00664
-0.39%
$ 9.53 million $ 1.49 million
Feb 8, 9 AM $ 0.00667
-0.23%
$ 9.57 million $ 1.46 million
Feb 8, 8 AM $ 0.00668
+0.23%
$ 9.59 million $ 1.47 million
Feb 8, 7 AM $ 0.00667
-0.03%
$ 9.57 million $ 1.42 million
Feb 8, 6 AM $ 0.00667
-1.03%
$ 9.57 million $ 1.53 million
Feb 8, 5 AM $ 0.00674
+0.11%
$ 9.67 million $ 1.55 million
Feb 8, 4 AM $ 0.00673
-0.13%
$ 9.66 million $ 1.55 million
Feb 8, 3 AM $ 0.00674
+0.10%
$ 9.67 million $ 1.57 million
Feb 8, 2 AM $ 0.00673
-0.16%
$ 9.66 million $ 1.55 million