TrueFi Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000767
-0.41%
$ 953,198 $ 103,414
Jun 4, 6 AM $ 0.00077
-0.55%
$ 957,163 $ 101,172
Jun 4, 5 AM $ 0.000775
+1.08%
$ 962,467 $ 104,478
Jun 4, 4 AM $ 0.000766
-2.49%
$ 952,191 $ 105,381
Jun 4, 3 AM $ 0.000786
+1.00%
$ 976,522 $ 106,885
Jun 4, 2 AM $ 0.000778
+1.00%
$ 966,907 $ 104,042
Jun 4, 1 AM $ 0.000771
-3.52%
$ 957,256 $ 103,722
Jun 4, 12 AM $ 0.000798
-0.36%
$ 991,525 $ 108,580
Jun 3, 11 PM $ 0.000801
-0.52%
$ 995,139 $ 117,174
Jun 3, 10 PM $ 0.000805
+1.89%
$ 1 million $ 117,998
Jun 3, 9 PM $ 0.00079
-0.36%
$ 981,760 $ 116,024
Jun 3, 8 PM $ 0.000793
-4.60%
$ 985,333 $ 116,690
Jun 3, 7 PM $ 0.000831
+2.36%
$ 1.03 million $ 110,218
Jun 3, 6 PM $ 0.000812
-2.98%
$ 1.01 million $ 90,120
Jun 3, 5 PM $ 0.000837
+1.28%
$ 1.04 million $ 106,968
Jun 3, 4 PM $ 0.000827
+0.20%
$ 1.03 million $ 105,726
Jun 3, 3 PM $ 0.000825
+1.52%
$ 1.02 million $ 103,729
Jun 3, 2 PM $ 0.000812
-1.64%
$ 1.01 million $ 110,596
Jun 3, 1 PM $ 0.000825
-3.62%
$ 1.03 million $ 115,279
Jun 3, 12 PM $ 0.000856
-0.55%
$ 1.06 million $ 107,272
Jun 3, 11 AM $ 0.000861
-0.67%
$ 1.07 million $ 108,854
Jun 3, 10 AM $ 0.000867
+2.75%
$ 1.08 million $ 107,743
Jun 3, 9 AM $ 0.000844
-2.33%
$ 1.05 million $ 103,705
Jun 3, 8 AM $ 0.000862
+0.23%
$ 1.07 million $ 99,877
Jun 3, 7 AM $ 0.00086
-3.24%
$ 1.07 million $ 97,876
Jun 3, 6 AM $ 0.000889
+3.14%
$ 1.1 million $ 99,201
Jun 3, 5 AM $ 0.000862
+0.26%
$ 1.07 million $ 90,325
Jun 3, 4 AM $ 0.00086
-0.80%
$ 1.07 million $ 93,731
Jun 3, 3 AM $ 0.000867
+2.92%
$ 1.08 million $ 88,596
Jun 3, 2 AM $ 0.000842
+1.17%
$ 1.05 million $ 86,926
Jun 3, 1 AM $ 0.000832
-5.28%
$ 1.03 million $ 83,481
Jun 3, 12 AM $ 0.000879
+7.41%
$ 1.09 million $ 81,641
Jun 2, 11 PM $ 0.000818
-3.69%
$ 1.02 million $ 67,082
Jun 2, 10 PM $ 0.00085
-0.37%
$ 1.06 million $ 68,945
Jun 2, 9 PM $ 0.000853
+0.98%
$ 1.06 million $ 68,485
Jun 2, 8 PM $ 0.000844
+2.70%
$ 1.05 million $ 64,237
Jun 2, 7 PM $ 0.000822
+0.76%
$ 1.02 million $ 62,392
Jun 2, 6 PM $ 0.000816
-2.59%
$ 1.01 million $ 61,349
Jun 2, 5 PM $ 0.000838
-4.18%
$ 1.04 million $ 47,158
Jun 2, 4 PM $ 0.000874
+0.39%
$ 1.09 million $ 46,204
Jun 2, 3 PM $ 0.000871
+1.74%
$ 1.08 million $ 43,531
Jun 2, 2 PM $ 0.000856
-1.74%
$ 1.06 million $ 35,496
Jun 2, 1 PM $ 0.00087
-1.02%
$ 1.08 million $ 31,999
Jun 2, 12 PM $ 0.000881
-1.91%
$ 1.09 million $ 36,177
Jun 2, 11 AM $ 0.000898
+1.37%
$ 1.12 million $ 34,558
Jun 2, 10 AM $ 0.000886
+0.37%
$ 1.1 million $ 33,404
Jun 2, 9 AM $ 0.000883
+0.32%
$ 1.1 million $ 34,496
Jun 2, 8 AM $ 0.00088
-0.02%
$ 1.09 million $ 62,977
Jun 2, 7 AM $ 0.00088
-2.69%
$ 1.09 million $ 65,445
Jun 2, 6 AM $ 0.000904
+0.86%
$ 1.12 million $ 64,302