TrueFi Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000904
+0.86%
$ 1.12 million $ 64,302
Jun 2, 5 AM $ 0.000896
+1.04%
$ 1.11 million $ 67,120
Jun 2, 4 AM $ 0.000887
+0.27%
$ 1.1 million $ 29,378
Jun 2, 3 AM $ 0.000885
-0.01%
$ 1.1 million $ 64,999
Jun 2, 2 AM $ 0.000885
-0.22%
$ 1.1 million $ 62,372
Jun 2, 1 AM $ 0.000887
-0.49%
$ 1.1 million $ 66,522
Jun 2, 12 AM $ 0.000891
+0.03%
$ 1.11 million $ 67,103
Jun 1, 11 PM $ 0.000891
-0.22%
$ 1.11 million $ 67,397
Jun 1, 10 PM $ 0.000893
+1.64%
$ 1.11 million $ 67,627
Jun 1, 9 PM $ 0.000878
-1.07%
$ 1.09 million $ 66,243
Jun 1, 8 PM $ 0.000888
-0.28%
$ 1.1 million $ 66,133
Jun 1, 7 PM $ 0.00089
+1.66%
$ 1.11 million $ 66,574
Jun 1, 6 PM $ 0.000876
-1.54%
$ 1.09 million $ 65,691
Jun 1, 5 PM $ 0.000889
+1.18%
$ 1.11 million $ 71,626
Jun 1, 4 PM $ 0.000879
+0.30%
$ 1.09 million $ 70,167
Jun 1, 3 PM $ 0.000876
-1.96%
$ 1.09 million $ 73,489
Jun 1, 2 PM $ 0.000894
+0.51%
$ 1.11 million $ 76,236
Jun 1, 1 PM $ 0.000889
+2.69%
$ 1.1 million $ 77,820
Jun 1, 12 PM $ 0.000866
+0.96%
$ 1.08 million $ 72,617
Jun 1, 11 AM $ 0.000858
+0.48%
$ 1.07 million $ 72,422
Jun 1, 10 AM $ 0.000854
-1.09%
$ 1.06 million $ 71,336
Jun 1, 9 AM $ 0.000863
-2.87%
$ 1.07 million $ 77,473
Jun 1, 8 AM $ 0.000888
-2.91%
$ 1.1 million $ 58,626
Jun 1, 7 AM $ 0.000915
+0.16%
$ 1.14 million $ 59,299
Jun 1, 6 AM $ 0.000914
+0.54%
$ 1.13 million $ 58,618
Jun 1, 5 AM $ 0.000909
-0.68%
$ 1.13 million $ 52,881
Jun 1, 4 AM $ 0.000915
+1.60%
$ 1.14 million $ 53,663
Jun 1, 3 AM $ 0.0009
+1.31%
$ 1.12 million $ 52,702
Jun 1, 2 AM $ 0.000889
-1.98%
$ 1.1 million $ 53,654
Jun 1, 1 AM $ 0.000907
+1.07%
$ 1.13 million $ 55,057
Jun 1, 12 AM $ 0.000897
+1.20%
$ 1.11 million $ 61,502
May 31, 11 PM $ 0.000887
-1.59%
$ 1.1 million $ 64,634
May 31, 10 PM $ 0.000901
-1.43%
$ 1.12 million $ 74,764
May 31, 9 PM $ 0.000917
+0.33%
$ 1.14 million $ 74,367
May 31, 8 PM $ 0.000914
+0.07%
$ 1.14 million $ 74,190
May 31, 7 PM $ 0.000913
-0.38%
$ 1.13 million $ 79,036
May 31, 6 PM $ 0.000917
+0.80%
$ 1.14 million $ 83,546
May 31, 5 PM $ 0.000909
-1.83%
$ 1.13 million $ 80,586
May 31, 4 PM $ 0.000926
+0.05%
$ 1.15 million $ 80,967
May 31, 3 PM $ 0.000926
+3.23%
$ 1.15 million $ 90,986
May 31, 2 PM $ 0.000897
-1.03%
$ 1.11 million $ 87,831
May 31, 1 PM $ 0.000907
-1.09%
$ 1.13 million $ 90,173
May 31, 12 PM $ 0.000919
+0.31%
$ 1.14 million $ 94,832
May 31, 11 AM $ 0.000916
+1.97%
$ 1.14 million $ 93,464
May 31, 10 AM $ 0.000899
-1.19%
$ 1.12 million $ 91,728
May 31, 9 AM $ 0.000905
-0.60%
$ 1.12 million $ 88,215
May 31, 8 AM $ 0.00091
+3.65%
$ 1.13 million $ 78,995
May 31, 7 AM $ 0.000878
-1.82%
$ 1.09 million $ 81,677
May 31, 6 AM $ 0.000894
+0.20%
$ 1.11 million $ 83,193
May 31, 5 AM $ 0.000893
+0.09%
$ 1.11 million $ 84,831