TrueFi Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.157
-2.01%
$ 100.91 million $ 5.06 million
May 5, 2022 $ 0.16
-9.12%
$ 102.98 million $ 6.5 million
May 4, 2022 $ 0.176
+5.48%
$ 113.32 million $ 9.26 million
May 3, 2022 $ 0.167
-3.91%
$ 107.43 million $ 5.38 million
May 2, 2022 $ 0.173
+1.73%
$ 111.8 million $ 7.24 million
May 1, 2022 $ 0.17
+3.43%
$ 109.9 million $ 7.9 million
Apr 30, 2022 $ 0.165
-11.36%
$ 106.25 million $ 8.36 million
Apr 29, 2022 $ 0.186
-4.14%
$ 119.87 million $ 8.03 million
Apr 28, 2022 $ 0.194
-0.89%
$ 125.05 million $ 7.11 million
Apr 27, 2022 $ 0.196
+7.59%
$ 126.17 million $ 10.46 million
Apr 26, 2022 $ 0.182
-8.06%
$ 117.27 million $ 4.28 million
Apr 25, 2022 $ 0.198
+1.73%
$ 127.55 million $ 9.61 million
Apr 24, 2022 $ 0.194
-0.42%
$ 125.38 million $ 14.39 million
Apr 23, 2022 $ 0.195
+1.55%
$ 125.9 million $ 16.28 million
Apr 22, 2022 $ 0.192
+1.28%
$ 123.98 million $ 10.67 million
Apr 21, 2022 $ 0.19
-3.75%
$ 122.41 million $ 14.12 million
Apr 20, 2022 $ 0.197
+0.23%
$ 127.18 million $ 6.8 million
Apr 19, 2022 $ 0.197
+1.92%
$ 126.88 million $ 7.57 million
Apr 18, 2022 $ 0.193
-0.83%
$ 124.5 million $ 6.52 million
Apr 17, 2022 $ 0.195
-5.89%
$ 125.51 million $ 6.64 million
Apr 16, 2022 $ 0.207
+7.80%
$ 133.37 million $ 15.15 million
Apr 15, 2022 $ 0.192
+1.15%
$ 123.69 million $ 8.45 million
Apr 14, 2022 $ 0.19
-4.58%
$ 122.29 million $ 3.99 million
Apr 13, 2022 $ 0.199
+2.87%
$ 128.19 million $ 7.73 million
Apr 12, 2022 $ 0.193
+3.56%
$ 124.61 million $ 6.88 million
Apr 11, 2022 $ 0.187
-12.35%
$ 120.34 million $ 9.3 million
Apr 10, 2022 $ 0.213
-2.69%
$ 137.3 million $ 4.83 million
Apr 9, 2022 $ 0.219
+1.47%
$ 141.11 million $ 3.88 million
Apr 8, 2022 $ 0.216
-3.86%
$ 139.08 million $ 24.35 million
Apr 7, 2022 $ 0.224
+7.70%
$ 144.65 million $ 14.8 million
Apr 6, 2022 $ 0.208
-14.96%
$ 134.41 million $ 17.34 million
Apr 5, 2022 $ 0.245
+4.61%
$ 158.02 million $ 108.19 million
Apr 4, 2022 $ 0.234
-3.42%
$ 151.05 million $ 5.24 million
Apr 3, 2022 $ 0.243
+2.30%
$ 156.35 million $ 5 million
Apr 2, 2022 $ 0.237
-3.72%
$ 152.88 million $ 4.96 million
Apr 1, 2022 $ 0.246
+5.60%
$ 158.79 million $ 9.06 million
Mar 31, 2022 $ 0.233
-5.19%
$ 150.39 million $ 24.16 million
Mar 30, 2022 $ 0.246
+0.10%
$ 158.56 million $ 10.62 million
Mar 29, 2022 $ 0.246
+11.69%
$ 158.39 million $ 21.46 million
Mar 28, 2022 $ 0.22
+0.13%
$ 141.81 million $ 6.88 million
Mar 27, 2022 $ 0.22
+4.68%
$ 141.62 million $ 4.72 million
Mar 26, 2022 $ 0.21
+3.14%
$ 135.28 million $ 4.18 million
Mar 25, 2022 $ 0.203
-2.43%
$ 131.16 million $ 4.88 million
Mar 24, 2022 $ 0.208
+2.45%
$ 134.39 million $ 4.3 million
Mar 23, 2022 $ 0.204
+1.67%
$ 131.2 million $ 3.35 million
Mar 22, 2022 $ 0.2
+1.16%
$ 129.05 million $ 6.41 million
Mar 21, 2022 $ 0.198
-0.31%
$ 127.57 million $ 3.23 million
Mar 20, 2022 $ 0.199
-3.13%
$ 128 million $ 6.32 million
Mar 19, 2022 $ 0.205
-0.95%
$ 132.08 million $ 6.62 million
Mar 18, 2022 $ 0.207
-2.27%
$ 133.43 million $ 29.99 million