TrueFi Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00463
-0.04%
$ 6.64 million $ 2.06 million
Mar 27, 2 PM $ 0.00462
-0.06%
$ 6.64 million $ 2.1 million
Mar 27, 1 PM $ 0.00463
-0.28%
$ 6.64 million $ 2.06 million
Mar 27, 12 PM $ 0.00464
+0.07%
$ 6.66 million $ 2.1 million
Mar 27, 11 AM $ 0.00464
-0.04%
$ 6.65 million $ 2.06 million
Mar 27, 10 AM $ 0.00464
-2.20%
$ 6.66 million $ 2.05 million
Mar 27, 9 AM $ 0.00474
-1.60%
$ 6.8 million $ 1.89 million
Mar 27, 8 AM $ 0.00482
-0.13%
$ 6.91 million $ 1.92 million
Mar 27, 7 AM $ 0.00482
+1.42%
$ 6.92 million $ 1.75 million
Mar 27, 6 AM $ 0.00476
+0.60%
$ 6.83 million $ 1.63 million
Mar 27, 5 AM $ 0.00473
+1.72%
$ 6.79 million $ 1.63 million
Mar 27, 4 AM $ 0.00465
+0.11%
$ 6.67 million $ 1.67 million
Mar 27, 3 AM $ 0.00465
+0.02%
$ 6.68 million $ 1.67 million
Mar 27, 2 AM $ 0.00465
-0.30%
$ 6.67 million $ 1.67 million
Mar 27, 1 AM $ 0.00466
+0.29%
$ 6.68 million $ 1.65 million
Mar 27, 12 AM $ 0.00464
-0.25%
$ 6.66 million $ 1.62 million
Mar 26, 11 PM $ 0.00466
+0.39%
$ 6.69 million $ 1.61 million
Mar 26, 10 PM $ 0.00465
-0.33%
$ 6.68 million $ 1.64 million
Mar 26, 9 PM $ 0.00467
+0.02%
$ 6.7 million $ 1.63 million
Mar 26, 8 PM $ 0.00467
+0.36%
$ 6.71 million $ 1.32 million
Mar 26, 7 PM $ 0.00465
-1.42%
$ 6.67 million $ 1.32 million
Mar 26, 6 PM $ 0.00472
+0.23%
$ 6.77 million $ 1.24 million
Mar 26, 5 PM $ 0.00471
-0.68%
$ 6.75 million $ 1.24 million
Mar 26, 4 PM $ 0.00474
-0.18%
$ 6.8 million $ 1.27 million
Mar 26, 3 PM $ 0.00475
-0.21%
$ 6.81 million $ 1.29 million
Mar 26, 2 PM $ 0.00476
-0.08%
$ 6.83 million $ 1.23 million
Mar 26, 1 PM $ 0.00475
+0.13%
$ 6.82 million $ 1.24 million
Mar 26, 12 PM $ 0.00474
-0.38%
$ 6.81 million $ 1.17 million
Mar 26, 11 AM $ 0.00476
+0.26%
$ 6.83 million $ 1.18 million
Mar 26, 10 AM $ 0.00475
-0.29%
$ 6.82 million $ 1.19 million
Mar 26, 9 AM $ 0.00476
-1.46%
$ 6.84 million $ 1.19 million
Mar 26, 8 AM $ 0.00483
-0.15%
$ 6.94 million $ 1.06 million
Mar 26, 7 AM $ 0.00484
+0.07%
$ 6.95 million $ 1.04 million
Mar 26, 6 AM $ 0.00484
-0.13%
$ 6.94 million $ 1.03 million
Mar 26, 5 AM $ 0.00484
-1.44%
$ 6.95 million $ 1.01 million
Mar 26, 4 AM $ 0.00491
-0.25%
$ 7.05 million $ 851,370
Mar 26, 3 AM $ 0.00493
-0.43%
$ 7.07 million $ 843,400
Mar 26, 2 AM $ 0.00495
+0.29%
$ 7.1 million $ 840,772
Mar 26, 1 AM $ 0.00493
-0.11%
$ 7.08 million $ 827,334
Mar 26, 12 AM $ 0.00494
-0.09%
$ 7.09 million $ 830,220
Mar 25, 11 PM $ 0.00495
+0.08%
$ 7.1 million $ 836,775
Mar 25, 10 PM $ 0.00494
+0.00%
$ 7.09 million $ 811,312
Mar 25, 9 PM $ 0.00494
+0.02%
$ 7.09 million $ 824,020
Mar 25, 8 PM $ 0.00494
-0.37%
$ 7.09 million $ 822,250
Mar 25, 7 PM $ 0.00496
+0.02%
$ 7.11 million $ 852,800
Mar 25, 6 PM $ 0.00495
+0.25%
$ 7.11 million $ 841,965
Mar 25, 5 PM $ 0.00494
-0.48%
$ 7.09 million $ 839,948
Mar 25, 4 PM $ 0.00496
+0.32%
$ 7.11 million $ 854,834
Mar 25, 3 PM $ 0.00494
-0.01%
$ 7.09 million $ 844,417
Mar 25, 2 PM $ 0.00494
-0.15%
$ 7.09 million $ 880,649