TrueFi Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000893
+0.09%
$ 1.11 million $ 84,831
May 31, 4 AM $ 0.000892
+0.00%
$ 1.11 million $ 84,056
May 31, 3 AM $ 0.000892
+1.65%
$ 1.11 million $ 84,374
May 31, 2 AM $ 0.000877
+0.80%
$ 1.09 million $ 83,305
May 31, 1 AM $ 0.00087
-2.32%
$ 1.08 million $ 85,738
May 31, 12 AM $ 0.000891
-3.62%
$ 1.11 million $ 79,680
May 30, 11 PM $ 0.000924
-1.52%
$ 1.15 million $ 79,775
May 30, 10 PM $ 0.000938
+1.46%
$ 1.17 million $ 71,662
May 30, 9 PM $ 0.000925
-0.69%
$ 1.15 million $ 72,366
May 30, 8 PM $ 0.000931
+0.63%
$ 1.16 million $ 76,553
May 30, 7 PM $ 0.00092
-1.50%
$ 1.14 million $ 76,788
May 30, 6 PM $ 0.000934
-1.84%
$ 1.16 million $ 81,136
May 30, 5 PM $ 0.000952
-0.96%
$ 1.18 million $ 88,844
May 30, 4 PM $ 0.000961
+6.33%
$ 1.19 million $ 90,843
May 30, 3 PM $ 0.000904
-1.37%
$ 1.12 million $ 89,929
May 30, 2 PM $ 0.000921
+3.24%
$ 1.14 million $ 109,761
May 30, 1 PM $ 0.000892
-0.04%
$ 1.11 million $ 119,400
May 30, 12 PM $ 0.00089
-1.35%
$ 1.11 million $ 122,436
May 30, 11 AM $ 0.000902
-0.21%
$ 1.12 million $ 137,241
May 30, 10 AM $ 0.000904
+0.01%
$ 1.12 million $ 141,375
May 30, 9 AM $ 0.000904
-0.27%
$ 1.12 million $ 152,601
May 30, 8 AM $ 0.000906
-0.40%
$ 1.13 million $ 159,567
May 30, 7 AM $ 0.00091
+1.00%
$ 1.13 million $ 171,729
May 30, 6 AM $ 0.000901
-1.23%
$ 1.12 million $ 184,691
May 30, 5 AM $ 0.000913
+0.26%
$ 1.13 million $ 208,134
May 30, 4 AM $ 0.00091
+0.07%
$ 1.13 million $ 210,098
May 30, 3 AM $ 0.00091
-0.81%
$ 1.13 million $ 218,039
May 30, 2 AM $ 0.000917
+2.16%
$ 1.14 million $ 225,959
May 30, 1 AM $ 0.000898
-0.14%
$ 1.12 million $ 226,746
May 30, 12 AM $ 0.000899
+1.42%
$ 1.12 million $ 229,914
May 29, 11 PM $ 0.000886
-2.93%
$ 1.1 million $ 228,471
May 29, 10 PM $ 0.000913
+0.09%
$ 1.13 million $ 236,153
May 29, 9 PM $ 0.000916
+2.03%
$ 1.14 million $ 258,343
May 29, 8 PM $ 0.0009
-2.00%
$ 1.12 million $ 257,635
May 29, 7 PM $ 0.000919
+3.44%
$ 1.14 million $ 264,306
May 29, 6 PM $ 0.000888
-2.27%
$ 1.1 million $ 266,619
May 29, 5 PM $ 0.000909
+1.30%
$ 1.13 million $ 270,604
May 29, 4 PM $ 0.000897
-0.31%
$ 1.11 million $ 268,622
May 29, 3 PM $ 0.000904
-0.62%
$ 1.12 million $ 265,803
May 29, 2 PM $ 0.000909
+2.83%
$ 1.13 million $ 274,149
May 29, 1 PM $ 0.000884
-1.20%
$ 1.1 million $ 335,999
May 29, 12 PM $ 0.000895
+0.25%
$ 1.11 million $ 537,743
May 29, 11 AM $ 0.000893
+0.73%
$ 1.11 million $ 537,095
May 29, 10 AM $ 0.000889
-0.94%
$ 1.1 million $ 529,171
May 29, 9 AM $ 0.000897
-2.52%
$ 1.11 million $ 521,614
May 29, 8 AM $ 0.000929
+2.30%
$ 1.15 million $ 531,464
May 29, 7 AM $ 0.000908
-1.07%
$ 1.13 million $ 511,107
May 29, 6 AM $ 0.000918
-2.59%
$ 1.14 million $ 497,911
May 29, 5 AM $ 0.000942
+1.30%
$ 1.17 million $ 490,187
May 29, 4 AM $ 0.00093
+4.30%
$ 1.16 million $ 484,379