Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00102
+0.00%
$1.26 million $5
Jul 25, 5 AM $0.00102
+0.00%
$1.26 million $5
Jul 25, 4 AM $0.00102
+0.00%
$1.26 million $2,715
Jul 25, 3 AM $0.00102
+0.00%
$1.26 million $3,126
Jul 25, 2 AM $0.00102
+0.00%
$1.26 million $3,126
Jul 25, 1 AM $0.00102
+0.00%
$1.26 million $3,781
Jul 25, 12 AM $0.00102
+0.00%
$1.26 million $23,243
Jul 24, 11 PM $0.000898
+0.16%
$1.12 million $23,239
Jul 24, 10 PM $0.00088
+1.10%
$1.09 million $21,744
Jul 24, 9 PM $0.000909
+4.19%
$1.13 million $29,254
Jul 24, 8 PM $0.000881
-7.18%
$1.09 million $36,058
Jul 24, 7 PM $0.000949
+1.96%
$1.18 million $37,850
Jul 24, 6 PM $0.000949
+0.00%
$1.18 million $38,699
Jul 24, 5 PM $0.000931
-0.06%
$1.16 million $38,445
Jul 24, 4 PM $0.000941
-2.92%
$1.17 million $39,240
Jul 24, 3 PM $0.000969
-1.11%
$1.2 million $45,158
Jul 24, 2 PM $0.000978
+1.96%
$1.21 million $71,865
Jul 24, 1 PM $0.000959
-1.16%
$1.19 million $81,528
Jul 24, 12 PM $0.00097
+0.00%
$1.21 million $146,369
Jul 24, 11 AM $0.00097
+0.05%
$1.21 million $155,302
Jul 24, 10 AM $0.00095
+4.95%
$1.18 million $155,718
Jul 24, 9 AM $0.000897
+4.08%
$1.11 million $7,766
Jul 24, 8 AM $0.000862
-1.10%
$1.07 million $245,652
Jul 24, 7 AM $0.000872
-7.27%
$1.08 million $249,937
Jul 24, 6 AM $0.00094
+0.03%
$1.17 million $260,904
Jul 24, 5 AM $0.00093
-1.06%
$1.16 million $269,183
Jul 24, 4 AM $0.00095
-0.14%
$1.18 million $274,053
Jul 24, 3 AM $0.000951
-0.92%
$1.18 million $284,956
Jul 24, 2 AM $0.00096
-1.07%
$1.19 million $301,996
Jul 24, 1 AM $0.00097
+2.14%
$1.21 million $305,206
Jul 24, 12 AM $0.00096
-0.05%
$1.19 million $340,886
Jul 23, 11 PM $0.000961
-0.95%
$1.19 million $340,611
Jul 23, 10 PM $0.00097
-1.98%
$1.21 million $345,721
Jul 23, 9 PM $0.00099
+2.95%
$1.23 million $348,217
Jul 23, 8 PM $0.000961
-0.91%
$1.19 million $330,029
Jul 23, 7 PM $0.00097
+1.00%
$1.21 million $345,883
Jul 23, 6 PM $0.000951
-3.00%
$1.18 million $361,048
Jul 23, 5 PM $0.00098
-0.94%
$1.22 million $595,601
Jul 23, 4 PM $0.000971
-3.91%
$1.21 million $629,957
Jul 23, 3 PM $0.00101
-0.81%
$1.25 million $671,063
Jul 23, 2 PM $0.00101
-2.03%
$1.25 million $678,111
Jul 23, 1 PM $0.00104
-9.65%
$1.29 million $659,574
Jul 23, 12 PM $0.00114
-1.70%
$1.42 million $659,833
Jul 23, 11 AM $0.00115
+0.02%
$1.43 million $640,599
Jul 23, 10 AM $0.00116
-0.85%
$1.44 million $637,946
Jul 23, 9 AM $0.00102
-9.17%
$1.26 million $5
Jul 23, 8 AM $0.00114
-2.42%
$1.42 million $511,268
Jul 23, 7 AM $0.00115
-0.99%
$1.43 million $515,442
Jul 23, 6 AM $0.00117
+1.62%
$1.45 million $565,167
Jul 23, 5 AM $0.00116
-2.35%
$1.44 million $562,935