TrueFi Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.212
+13.76%
$ 136.54 million $ 28.7 million
Mar 16, 2022 $ 0.186
-0.03%
$ 120.04 million $ 9.31 million
Mar 15, 2022 $ 0.186
+8.60%
$ 120.15 million $ 38.32 million
Mar 14, 2022 $ 0.172
+5.17%
$ 110.64 million $ 5.6 million
Mar 13, 2022 $ 0.163
+4.34%
$ 105.21 million $ 6.86 million
Mar 12, 2022 $ 0.156
-4.55%
$ 100.83 million $ 5.24 million
Mar 11, 2022 $ 0.164
-5.49%
$ 105.64 million $ 6.03 million
Mar 10, 2022 $ 0.173
+4.07%
$ -- $ 12.1 million
Download