TrueFi Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00494
-0.15%
$ 7.09 million $ 880,649
Mar 25, 1 PM $ 0.00495
+0.10%
$ 7.1 million $ 884,531
Mar 25, 12 PM $ 0.00494
+0.04%
$ 7.09 million $ 910,525
Mar 25, 11 AM $ 0.00494
+0.14%
$ 7.08 million $ 924,267
Mar 25, 10 AM $ 0.00493
+0.00%
$ 7.07 million $ 1.04 million
Mar 25, 9 AM $ 0.00494
+0.11%
$ 7.09 million $ 1.23 million
Mar 25, 8 AM $ 0.00493
+0.07%
$ 7.08 million $ 1.32 million
Mar 25, 7 AM $ 0.00493
+0.12%
$ 7.07 million $ 1.34 million
Mar 25, 6 AM $ 0.00492
-0.42%
$ 7.07 million $ 1.4 million
Mar 25, 5 AM $ 0.00494
+0.10%
$ 7.09 million $ 1.43 million
Mar 25, 4 AM $ 0.00494
-0.20%
$ 7.09 million $ 1.44 million
Mar 25, 3 AM $ 0.00495
+0.36%
$ 7.1 million $ 1.54 million
Mar 25, 2 AM $ 0.00493
-0.18%
$ 7.08 million $ 1.54 million
Mar 25, 1 AM $ 0.00494
-0.09%
$ 7.09 million $ 1.56 million
Mar 25, 12 AM $ 0.00494
+0.36%
$ 7.08 million $ 1.66 million
Mar 24, 11 PM $ 0.00492
-0.49%
$ 7.06 million $ 1.72 million
Mar 24, 10 PM $ 0.00494
+0.16%
$ 7.09 million $ 2 million
Mar 24, 9 PM $ 0.00493
+0.08%
$ 7.08 million $ 2 million
Mar 24, 8 PM $ 0.00493
+0.30%
$ 7.08 million $ 2 million
Mar 24, 7 PM $ 0.00492
-0.70%
$ 7.06 million $ 1.97 million
Mar 24, 6 PM $ 0.00495
+0.51%
$ 7.1 million $ 1.97 million
Mar 24, 5 PM $ 0.00493
-0.24%
$ 7.07 million $ 1.98 million
Mar 24, 4 PM $ 0.00493
+0.10%
$ 7.08 million $ 1.95 million
Mar 24, 3 PM $ 0.00492
+0.08%
$ 7.07 million $ 1.96 million
Mar 24, 2 PM $ 0.00493
+0.35%
$ 7.07 million $ 1.92 million
Mar 24, 1 PM $ 0.00491
-0.23%
$ 7.05 million $ 1.95 million
Mar 24, 12 PM $ 0.00492
+0.15%
$ 7.07 million $ 2.26 million
Mar 24, 11 AM $ 0.00491
-0.32%
$ 7.05 million $ 2.29 million
Mar 24, 10 AM $ 0.00493
-0.63%
$ 7.08 million $ 2.64 million
Mar 24, 9 AM $ 0.00496
+0.13%
$ 7.12 million $ 2.45 million
Mar 24, 8 AM $ 0.00496
+0.14%
$ 7.11 million $ 2.37 million
Mar 24, 7 AM $ 0.00496
-0.40%
$ 7.11 million $ 2.36 million
Mar 24, 6 AM $ 0.00498
+0.74%
$ 7.14 million $ 2.45 million
Mar 24, 5 AM $ 0.00493
-0.37%
$ 7.08 million $ 2.62 million
Mar 24, 4 AM $ 0.00497
-1.50%
$ 7.13 million $ 2.61 million
Mar 24, 3 AM $ 0.00505
+0.03%
$ 7.24 million $ 2.54 million
Mar 24, 2 AM $ 0.00504
+0.20%
$ 7.24 million $ 2.55 million
Mar 24, 1 AM $ 0.00503
-1.72%
$ 7.22 million $ 2.55 million
Mar 24, 12 AM $ 0.00512
-0.20%
$ 7.35 million $ 2.46 million
Mar 23, 11 PM $ 0.00513
-2.27%
$ 7.37 million $ 2.4 million
Mar 23, 10 PM $ 0.00525
+0.19%
$ 7.54 million $ 2.11 million
Mar 23, 9 PM $ 0.00524
-0.36%
$ 7.52 million $ 2.26 million
Mar 23, 8 PM $ 0.00526
+0.83%
$ 7.55 million $ 2.47 million
Mar 23, 7 PM $ 0.00522
-0.66%
$ 7.49 million $ 2.54 million
Mar 23, 6 PM $ 0.00525
+0.19%
$ 7.54 million $ 2.55 million
Mar 23, 5 PM $ 0.00524
-0.35%
$ 7.52 million $ 2.53 million
Mar 23, 4 PM $ 0.00526
+0.68%
$ 7.55 million $ 2.49 million
Mar 23, 3 PM $ 0.00522
-0.26%
$ 7.5 million $ 2.48 million
Mar 23, 2 PM $ 0.00524
-0.31%
$ 7.52 million $ 2.46 million
Mar 23, 1 PM $ 0.00525
+1.71%
$ 7.54 million $ 2.39 million