Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.00116
-2.35%
$1.44 million $562,935
Jul 23, 4 AM $0.00118
-2.31%
$1.47 million $598,910
Jul 23, 3 AM $0.00121
+10.73%
$1.5 million $616,643
Jul 23, 2 AM $0.00109
-3.57%
$1.35 million $548,027
Jul 23, 1 AM $0.00112
-6.60%
$1.39 million $563,533
Jul 23, 12 AM $0.00121
+0.87%
$1.5 million $560,669
Jul 22, 11 PM $0.00119
+0.02%
$1.48 million $558,824
Jul 22, 10 PM $0.00119
-0.18%
$1.48 million $560,210
Jul 22, 9 PM $0.0012
+0.98%
$1.49 million $573,279
Jul 22, 8 PM $0.00121
+2.47%
$1.5 million $575,928
Jul 22, 7 PM $0.00119
-4.98%
$1.48 million $544,535
Jul 22, 6 PM $0.00125
-0.56%
$1.56 million $568,699
Jul 22, 5 PM $0.00117
+2.35%
$1.45 million $297,932
Jul 22, 4 PM $0.00115
-4.10%
$1.43 million $217,114
Jul 22, 3 PM $0.00118
+1.72%
$1.47 million $228,485
Jul 22, 2 PM $0.00117
+0.76%
$1.45 million $241,234
Jul 22, 1 PM $0.00117
-0.80%
$1.45 million $295,586
Jul 22, 12 PM $0.0012
+0.32%
$1.49 million $326,810
Jul 22, 11 AM $0.00119
+0.37%
$1.48 million $341,431
Jul 22, 10 AM $0.0012
+0.01%
$1.49 million $354,410
Jul 22, 9 AM $0.0012
+2.12%
$1.49 million $369,996
Jul 22, 8 AM $0.00118
-2.61%
$1.47 million $380,537
Jul 22, 7 AM $0.00121
-0.75%
$1.51 million $387,059
Jul 22, 6 AM $0.00122
-1.02%
$1.52 million $496,887
Jul 22, 5 AM $0.00123
+10.03%
$1.53 million $599,176
Jul 22, 4 AM $0.00112
+1.49%
$1.39 million $645,237
Jul 22, 3 AM $0.0011
-6.11%
$1.37 million $791,199
Jul 22, 2 AM $0.00118
-5.45%
$1.46 million $1.23 million
Jul 22, 1 AM $0.00124
-0.01%
$1.55 million $1.32 million
Jul 22, 12 AM $0.00124
-1.86%
$1.55 million $1.34 million
Jul 21, 11 PM $0.00126
+5.10%
$1.57 million $1.3 million
Jul 21, 10 PM $0.00119
-4.33%
$1.48 million $1.29 million
Jul 21, 9 PM $0.00124
+4.77%
$1.54 million $1.36 million
Jul 21, 8 PM $0.00119
+1.24%
$1.47 million $1.3 million
Jul 21, 7 PM $0.00117
+0.31%
$1.45 million $1.26 million
Jul 21, 6 PM $0.00117
-2.86%
$1.45 million $1.29 million
Jul 21, 5 PM $0.0012
-0.22%
$1.49 million $1.33 million
Jul 21, 4 PM $0.0012
+2.19%
$1.5 million $1.37 million
Jul 21, 3 PM $0.00118
-0.05%
$1.46 million $1.36 million
Jul 21, 2 PM $0.00119
-5.81%
$1.47 million $1.47 million
Jul 21, 1 PM $0.00127
-0.42%
$1.57 million $1.5 million
Jul 21, 12 PM $0.00127
+1.45%
$1.58 million $1.67 million
Jul 21, 11 AM $0.00126
-3.36%
$1.56 million $1.78 million
Jul 21, 10 AM $0.00131
-4.85%
$1.62 million $1.97 million
Jul 21, 9 AM $0.00137
-0.44%
$1.7 million $2.13 million
Jul 21, 8 AM $0.00138
-1.60%
$1.71 million $2.16 million
Jul 21, 7 AM $0.0014
-2.97%
$1.74 million $2.2 million
Jul 21, 6 AM $0.00144
-1.35%
$1.79 million $2.24 million
Jul 21, 5 AM $0.00148
-2.34%
$1.84 million $2.13 million
Jul 21, 4 AM $0.00152
+31.95%
$1.88 million $2.06 million