TrueFi Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00093
+4.30%
$ 1.16 million $ 484,379
May 29, 3 AM $ 0.000892
+2.33%
$ 1.11 million $ 473,478
May 29, 2 AM $ 0.000867
+0.30%
$ 1.08 million $ 462,671
May 29, 1 AM $ 0.000865
-3.11%
$ 1.07 million $ 455,190
May 29, 12 AM $ 0.000893
-0.93%
$ 1.11 million $ 457,518
May 28, 11 PM $ 0.000901
-0.69%
$ 1.12 million $ 457,100
May 28, 10 PM $ 0.000907
+0.93%
$ 1.13 million $ 454,273
May 28, 9 PM $ 0.000899
+1.27%
$ 1.12 million $ 430,022
May 28, 8 PM $ 0.000883
-3.18%
$ 1.1 million $ 421,309
May 28, 7 PM $ 0.000912
-2.56%
$ 1.13 million $ 416,585
May 28, 6 PM $ 0.000919
+4.91%
$ 1.14 million $ 404,107
May 28, 5 PM $ 0.000876
-0.46%
$ 1.09 million $ 387,876
May 28, 4 PM $ 0.000883
-4.84%
$ 1.1 million $ 381,363
May 28, 3 PM $ 0.000929
+10.47%
$ 1.15 million $ 386,695
May 28, 2 PM $ 0.000841
-1.01%
$ 1.04 million $ 344,046
May 28, 1 PM $ 0.000849
-9.06%
$ 1.06 million $ 188,753
May 28, 12 PM $ 0.000934
-0.95%
$ 1.16 million $ 72,640
May 28, 11 AM $ 0.000943
-1.36%
$ 1.17 million $ 64,391
May 28, 10 AM $ 0.00096
+0.96%
$ 1.19 million $ 62,071
May 28, 9 AM $ 0.000951
-5.09%
$ 1.18 million $ 52,658
May 28, 8 AM $ 0.001
-0.77%
$ 1.24 million $ 42,217
May 28, 7 AM $ 0.00101
+0.54%
$ 1.25 million $ 44,828
May 28, 6 AM $ 0.001
-1.03%
$ 1.25 million $ 48,300
May 28, 5 AM $ 0.00101
-0.17%
$ 1.26 million $ 44,692
May 28, 4 AM $ 0.00102
-1.70%
$ 1.26 million $ 38,343
May 28, 3 AM $ 0.00103
-0.53%
$ 1.28 million $ 33,648
May 28, 2 AM $ 0.00104
-0.52%
$ 1.29 million $ 34,093
May 28, 1 AM $ 0.00104
+0.31%
$ 1.3 million $ 35,076
May 28, 12 AM $ 0.00104
-0.19%
$ 1.29 million $ 36,494
May 27, 11 PM $ 0.00104
+0.55%
$ 1.3 million $ 35,207
May 27, 10 PM $ 0.00104
+0.29%
$ 1.29 million $ 35,741
May 27, 9 PM $ 0.00104
-0.59%
$ 1.29 million $ 36,718
May 27, 8 PM $ 0.00104
+0.83%
$ 1.29 million $ 37,520
May 27, 7 PM $ 0.00103
-2.43%
$ 1.28 million $ 37,092
May 27, 6 PM $ 0.00106
+0.59%
$ 1.31 million $ 36,310
May 27, 5 PM $ 0.00105
+0.26%
$ 1.31 million $ 38,566
May 27, 4 PM $ 0.00105
+0.19%
$ 1.3 million $ 38,183
May 27, 3 PM $ 0.00105
+1.00%
$ 1.3 million $ 38,148
May 27, 2 PM $ 0.00104
-0.53%
$ 1.29 million $ 39,065
May 27, 1 PM $ 0.00104
-1.54%
$ 1.3 million $ 41,975
May 27, 12 PM $ 0.00106
+0.47%
$ 1.32 million $ 40,263
May 27, 11 AM $ 0.00105
-0.21%
$ 1.31 million $ 40,906
May 27, 10 AM $ 0.00106
+0.68%
$ 1.31 million $ 41,230
May 27, 9 AM $ 0.00105
-1.38%
$ 1.3 million $ 47,420
May 27, 8 AM $ 0.00106
-0.45%
$ 1.32 million $ 59,193
May 27, 7 AM $ 0.00107
+2.02%
$ 1.33 million $ 61,315
May 27, 6 AM $ 0.00105
+0.67%
$ 1.3 million $ 58,734
May 27, 5 AM $ 0.00104
+0.69%
$ 1.29 million $ 58,382
May 27, 4 AM $ 0.00103
-2.13%
$ 1.28 million $ 55,271
May 27, 3 AM $ 0.00106
+0.55%
$ 1.31 million $ 53,716