TrueFi Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00706
+1.44%
$ 10.14 million $ 2.39 million
Feb 2, 12 AM $ 0.00696
+2.43%
$ 10 million $ 2.24 million
Feb 1, 11 PM $ 0.0068
-1.45%
$ 9.76 million $ 2.15 million
Feb 1, 10 PM $ 0.0069
+0.36%
$ 9.9 million $ 1.99 million
Feb 1, 9 PM $ 0.00687
-0.95%
$ 9.87 million $ 1.91 million
Feb 1, 8 PM $ 0.00694
+1.13%
$ 9.96 million $ 1.99 million
Feb 1, 7 PM $ 0.00686
-1.72%
$ 9.85 million $ 1.94 million
Feb 1, 6 PM $ 0.00698
+1.42%
$ 10.02 million $ 2.1 million
Feb 1, 5 PM $ 0.00689
-1.34%
$ 9.89 million $ 2.71 million
Feb 1, 4 PM $ 0.00698
-0.27%
$ 10.02 million $ 3.06 million
Feb 1, 3 PM $ 0.007
-2.17%
$ 10.04 million $ 3.07 million
Feb 1, 2 PM $ 0.00715
+1.07%
$ 10.27 million $ 3.14 million
Feb 1, 1 PM $ 0.00708
+0.43%
$ 10.16 million $ 3.53 million
Feb 1, 12 PM $ 0.00705
-0.41%
$ 10.11 million $ 3.58 million
Feb 1, 11 AM $ 0.00708
-0.01%
$ 10.16 million $ 3.62 million
Feb 1, 10 AM $ 0.00708
-1.29%
$ 10.16 million $ 3.59 million
Feb 1, 9 AM $ 0.00715
-0.29%
$ 10.29 million $ 3.64 million
Feb 1, 8 AM $ 0.00717
+0.47%
$ 10.28 million $ 3.7 million
Feb 1, 7 AM $ 0.00713
+1.39%
$ 10.24 million $ 3.86 million
Feb 1, 6 AM $ 0.00703
-0.85%
$ 10.1 million $ 3.87 million
Feb 1, 5 AM $ 0.00709
+0.46%
$ 10.18 million $ 3.88 million
Feb 1, 4 AM $ 0.00706
+0.24%
$ 10.14 million $ 3.83 million
Feb 1, 3 AM $ 0.00705
-0.47%
$ 10.11 million $ 3.83 million
Feb 1, 2 AM $ 0.00708
+0.41%
$ 10.16 million $ 3.81 million
Feb 1, 1 AM $ 0.00705
-0.19%
$ 10.12 million $ 3.85 million
Feb 1, 12 AM $ 0.00706
+1.18%
$ 10.14 million $ 3.88 million
Jan 31, 11 PM $ 0.00698
+1.61%
$ 10.02 million $ 3.82 million
Jan 31, 10 PM $ 0.00687
-0.10%
$ 9.86 million $ 3.74 million
Jan 31, 9 PM $ 0.00688
+2.86%
$ 9.87 million $ 3.74 million
Jan 31, 8 PM $ 0.00669
+0.54%
$ 9.56 million $ 3.59 million
Jan 31, 7 PM $ 0.00665
-0.41%
$ 9.55 million $ 3.64 million
Jan 31, 6 PM $ 0.00668
-1.06%
$ 9.54 million $ 3.48 million
Jan 31, 5 PM $ 0.00675
-4.21%
$ 9.68 million $ 2.91 million
Jan 31, 4 PM $ 0.00705
-1.56%
$ 10.11 million $ 2.52 million
Jan 31, 3 PM $ 0.00716
+0.46%
$ 10.27 million $ 2.53 million
Jan 31, 2 PM $ 0.00712
-3.57%
$ 10.23 million $ 2.38 million
Jan 31, 1 PM $ 0.00739
-0.74%
$ 10.6 million $ 2.14 million
Jan 31, 12 PM $ 0.00744
-0.16%
$ 10.68 million $ 2.15 million
Jan 31, 11 AM $ 0.00746
-1.00%
$ 10.7 million $ 2.16 million
Jan 31, 10 AM $ 0.00753
+0.89%
$ 10.81 million $ 2.27 million
Jan 31, 9 AM $ 0.00746
-1.04%
$ 10.71 million $ 2.26 million
Jan 31, 8 AM $ 0.00754
-1.10%
$ 10.83 million $ 2.25 million
Jan 31, 7 AM $ 0.00763
-0.44%
$ 10.95 million $ 2.1 million
Jan 31, 6 AM $ 0.00766
-1.39%
$ 11 million $ 2.07 million
Jan 31, 5 AM $ 0.00777
-0.07%
$ 11.15 million $ 2.15 million
Jan 31, 4 AM $ 0.00777
-0.10%
$ 11.16 million $ 2.18 million
Jan 31, 3 AM $ 0.00778
+0.23%
$ 11.17 million $ 2.28 million
Jan 31, 2 AM $ 0.00776
+0.45%
$ 11.15 million $ 2.28 million
Jan 31, 1 AM $ 0.00773
+0.15%
$ 11.1 million $ 2.31 million
Jan 31, 12 AM $ 0.00772
+0.04%
$ 11.08 million $ 2.51 million