TrueFi Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00106
+0.55%
$ 1.31 million $ 53,716
May 27, 2 AM $ 0.00105
-1.71%
$ 1.3 million $ 56,410
May 27, 1 AM $ 0.00107
-1.06%
$ 1.33 million $ 56,240
May 27, 12 AM $ 0.00108
+0.21%
$ 1.34 million $ 55,541
May 26, 11 PM $ 0.00108
-0.18%
$ 1.34 million $ 55,847
May 26, 10 PM $ 0.00108
+0.51%
$ 1.34 million $ 55,772
May 26, 9 PM $ 0.00107
+0.42%
$ 1.33 million $ 54,361
May 26, 8 PM $ 0.00107
-1.07%
$ 1.33 million $ 53,584
May 26, 7 PM $ 0.00108
+0.43%
$ 1.34 million $ 53,208
May 26, 6 PM $ 0.00108
+2.24%
$ 1.34 million $ 53,182
May 26, 5 PM $ 0.00105
-0.61%
$ 1.31 million $ 50,962
May 26, 4 PM $ 0.00106
+0.75%
$ 1.32 million $ 51,367
May 26, 3 PM $ 0.00105
+0.17%
$ 1.31 million $ 49,941
May 26, 2 PM $ 0.00105
-0.58%
$ 1.3 million $ 51,463
May 26, 1 PM $ 0.00106
-0.31%
$ 1.31 million $ 47,552
May 26, 12 PM $ 0.00106
+1.18%
$ 1.32 million $ 48,557
May 26, 11 AM $ 0.00105
-1.25%
$ 1.3 million $ 49,103
May 26, 10 AM $ 0.00106
+0.91%
$ 1.32 million $ 50,680
May 26, 9 AM $ 0.00105
-2.24%
$ 1.3 million $ 45,202
May 26, 8 AM $ 0.00107
+1.55%
$ 1.33 million $ 34,161
May 26, 7 AM $ 0.00106
-1.46%
$ 1.31 million $ 32,541
May 26, 6 AM $ 0.00107
+0.75%
$ 1.33 million $ 32,018
May 26, 5 AM $ 0.00107
-0.41%
$ 1.32 million $ 31,538
May 26, 4 AM $ 0.00107
-0.01%
$ 1.33 million $ 32,502
May 26, 3 AM $ 0.00107
-0.16%
$ 1.33 million $ 32,369
May 26, 2 AM $ 0.00107
-0.83%
$ 1.33 million $ 31,249
May 26, 1 AM $ 0.00108
-0.43%
$ 1.34 million $ 31,613
May 26, 12 AM $ 0.00109
-0.17%
$ 1.35 million $ 37,041
May 25, 11 PM $ 0.00109
+0.32%
$ 1.35 million $ 36,534
May 25, 10 PM $ 0.00108
-0.36%
$ 1.35 million $ 36,780
May 25, 9 PM $ 0.00109
-0.35%
$ 1.35 million $ 36,289
May 25, 8 PM $ 0.00109
-0.02%
$ 1.36 million $ 36,273
May 25, 7 PM $ 0.00109
-0.32%
$ 1.36 million $ 37,350
May 25, 6 PM $ 0.0011
+0.07%
$ 1.36 million $ 37,646
May 25, 5 PM $ 0.0011
+0.94%
$ 1.36 million $ 37,281
May 25, 4 PM $ 0.00108
-0.69%
$ 1.35 million $ 36,490
May 25, 3 PM $ 0.00109
+1.37%
$ 1.36 million $ 36,213
May 25, 2 PM $ 0.00108
-0.11%
$ 1.34 million $ 34,483
May 25, 1 PM $ 0.00108
-1.48%
$ 1.34 million $ 33,391
May 25, 12 PM $ 0.00109
+1.03%
$ 1.36 million $ 32,660
May 25, 11 AM $ 0.00108
-0.79%
$ 1.35 million $ 33,186
May 25, 10 AM $ 0.00109
-0.87%
$ 1.36 million $ 31,639
May 25, 9 AM $ 0.0011
+0.60%
$ 1.37 million $ 32,535
May 25, 8 AM $ 0.0011
-0.21%
$ 1.36 million $ 33,316
May 25, 7 AM $ 0.0011
-0.13%
$ 1.36 million $ 33,658
May 25, 6 AM $ 0.0011
-0.19%
$ 1.37 million $ 39,522
May 25, 5 AM $ 0.0011
+0.19%
$ 1.37 million $ 41,731
May 25, 4 AM $ 0.0011
+0.59%
$ 1.37 million $ 41,729
May 25, 3 AM $ 0.00109
+0.77%
$ 1.36 million $ 50,816
May 25, 2 AM $ 0.00108
-1.56%
$ 1.35 million $ 50,275