TrueFi Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00517
+0.28%
$ 7.41 million $ 2.05 million
Mar 23, 11 AM $ 0.00515
+3.80%
$ 7.39 million $ 2.06 million
Mar 23, 10 AM $ 0.00496
+0.26%
$ 7.12 million $ 1.59 million
Mar 23, 9 AM $ 0.00495
+0.14%
$ 7.1 million $ 1.56 million
Mar 23, 8 AM $ 0.00494
-0.59%
$ 7.09 million $ 1.6 million
Mar 23, 7 AM $ 0.00497
-0.98%
$ 7.14 million $ 1.63 million
Mar 23, 6 AM $ 0.00502
-0.69%
$ 7.21 million $ 1.49 million
Mar 23, 5 AM $ 0.00504
-0.37%
$ 7.24 million $ 1.28 million
Mar 23, 4 AM $ 0.00504
-0.29%
$ 7.24 million $ 1.27 million
Mar 23, 3 AM $ 0.00506
+0.06%
$ 7.26 million $ 1.29 million
Mar 23, 2 AM $ 0.00505
-0.18%
$ 7.25 million $ 1.29 million
Mar 23, 1 AM $ 0.00506
+0.10%
$ 7.27 million $ 1.28 million
Mar 23, 12 AM $ 0.00504
+0.60%
$ 7.24 million $ 1.28 million
Mar 22, 11 PM $ 0.00502
-0.37%
$ 7.21 million $ 1.55 million
Mar 22, 10 PM $ 0.00504
+2.06%
$ 7.23 million $ 1.76 million
Mar 22, 9 PM $ 0.00494
-2.12%
$ 7.09 million $ 1.62 million
Mar 22, 8 PM $ 0.00505
-0.10%
$ 7.24 million $ 1.44 million
Mar 22, 7 PM $ 0.00504
+0.10%
$ 7.24 million $ 1.34 million
Mar 22, 6 PM $ 0.00504
-0.12%
$ 7.23 million $ 1.33 million
Mar 22, 5 PM $ 0.00504
+0.34%
$ 7.24 million $ 1.35 million
Mar 22, 4 PM $ 0.00503
-0.59%
$ 7.22 million $ 1.37 million
Mar 22, 3 PM $ 0.00503
-0.26%
$ 7.23 million $ 1.37 million
Mar 22, 2 PM $ 0.00505
-0.12%
$ 7.24 million $ 1.48 million
Mar 22, 1 PM $ 0.00505
+0.35%
$ 7.25 million $ 1.48 million
Mar 22, 12 PM $ 0.00504
-0.15%
$ 7.23 million $ 1.69 million
Mar 22, 11 AM $ 0.00504
+0.05%
$ 7.24 million $ 1.64 million
Mar 22, 10 AM $ 0.00504
-0.64%
$ 7.23 million $ 1.64 million
Mar 22, 9 AM $ 0.00507
+0.45%
$ 7.28 million $ 1.64 million
Mar 22, 8 AM $ 0.00505
-0.06%
$ 7.25 million $ 1.6 million
Mar 22, 7 AM $ 0.00505
+0.03%
$ 7.25 million $ 1.57 million
Mar 22, 6 AM $ 0.00505
+0.07%
$ 7.25 million $ 1.54 million
Mar 22, 5 AM $ 0.00505
+0.30%
$ 7.24 million $ 1.54 million
Mar 22, 4 AM $ 0.00503
-0.60%
$ 7.22 million $ 1.61 million
Mar 22, 3 AM $ 0.00506
+0.59%
$ 7.26 million $ 1.59 million
Mar 22, 2 AM $ 0.00503
-0.20%
$ 7.22 million $ 1.6 million
Mar 22, 1 AM $ 0.00504
+0.37%
$ 7.24 million $ 1.61 million
Mar 22, 12 AM $ 0.00502
-1.14%
$ 7.21 million $ 1.65 million
Mar 21, 11 PM $ 0.00508
-2.73%
$ 7.29 million $ 1.51 million
Mar 21, 10 PM $ 0.00522
-0.13%
$ 7.5 million $ 1.29 million
Mar 21, 9 PM $ 0.00523
+0.23%
$ 7.51 million $ 1.32 million
Mar 21, 8 PM $ 0.00522
-0.28%
$ 7.49 million $ 1.55 million
Mar 21, 7 PM $ 0.00523
-0.39%
$ 7.51 million $ 1.58 million
Mar 21, 6 PM $ 0.00525
+0.13%
$ 7.54 million $ 1.62 million
Mar 21, 5 PM $ 0.00525
+0.17%
$ 7.53 million $ 1.84 million
Mar 21, 4 PM $ 0.00524
-0.15%
$ 7.52 million $ 2.1 million
Mar 21, 3 PM $ 0.00525
+0.31%
$ 7.53 million $ 2.13 million
Mar 21, 2 PM $ 0.00523
-0.36%
$ 7.51 million $ 2.04 million
Mar 21, 1 PM $ 0.00525
-1.39%
$ 7.53 million $ 2.08 million
Mar 21, 12 PM $ 0.00532
+0.10%
$ 7.64 million $ 2.18 million
Mar 21, 11 AM $ 0.00532
-0.08%
$ 7.63 million $ 2.24 million