Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.00115
-13.54%
$1.43 million $1.42 million
Jul 21, 2 AM $0.00132
+9.04%
$1.64 million $1.15 million
Jul 21, 1 AM $0.00121
-5.61%
$1.5 million $1.05 million
Jul 21, 12 AM $0.00128
-4.67%
$1.59 million $1.19 million
Jul 20, 11 PM $0.00133
-9.71%
$1.66 million $1.66 million
Jul 20, 10 PM $0.00148
+1.87%
$1.84 million $2.18 million
Jul 20, 9 PM $0.00145
-8.76%
$1.8 million $2.15 million
Jul 20, 8 PM $0.00162
+0.44%
$2.01 million $2.34 million
Jul 20, 7 PM $0.00162
+11.46%
$2.01 million $2.38 million
Jul 20, 6 PM $0.00143
-14.14%
$1.78 million $2.13 million
Jul 20, 5 PM $0.00166
+17.19%
$2.06 million $2.41 million
Jul 20, 4 PM $0.00142
+4.10%
$1.76 million $2.15 million
Jul 20, 3 PM $0.00135
-4.86%
$1.68 million $2.08 million
Jul 20, 2 PM $0.00142
-13.32%
$1.77 million $2.19 million
Jul 20, 1 PM $0.00164
+0.57%
$2.04 million $2.52 million
Jul 20, 12 PM $0.00163
-9.38%
$2.03 million $2.42 million
Jul 20, 11 AM $0.00182
+16.64%
$2.26 million $2.62 million
Jul 20, 10 AM $0.00156
+11.25%
$1.94 million $2.16 million
Jul 20, 9 AM $0.00143
+9.21%
$1.78 million $1.94 million
Jul 20, 8 AM $0.0013
+9.16%
$1.61 million $1.71 million
Jul 20, 7 AM $0.00119
+3.23%
$1.48 million $1.68 million
Jul 20, 6 AM $0.00115
-3.99%
$1.43 million $1.59 million
Jul 20, 5 AM $0.00119
+14.59%
$1.48 million $1.61 million
Jul 20, 4 AM $0.00101
-4.54%
$1.26 million $1.32 million
Jul 20, 3 AM $0.00106
-0.88%
$1.32 million $1.41 million
Jul 20, 2 AM $0.00107
+1.79%
$1.33 million $1.41 million
Jul 20, 1 AM $0.00105
+3.67%
$1.3 million $1.37 million
Jul 20, 12 AM $0.00101
+5.61%
$1.26 million $1.2 million
Jul 19, 11 PM $0.000958
+9.67%
$1.19 million $36,867
Jul 19, 10 PM $0.000857
+2.18%
$1.07 million $595,243
Jul 19, 9 PM $0.000815
-9.46%
$1.01 million $556,627
Jul 19, 8 PM $0.000874
-3.23%
$1.09 million $588,189
Jul 19, 7 PM $0.000903
-8.54%
$1.12 million $556,914
Jul 19, 6 PM $0.000988
-17.02%
$1.23 million $582,660
Jul 19, 5 PM $0.00117
-0.82%
$1.46 million $578,426
Jul 19, 4 PM $0.00117
+1.15%
$1.46 million $544,101
Jul 19, 3 PM $0.00116
+2.61%
$1.44 million $432,023
Jul 19, 2 PM $0.00113
-6.60%
$1.4 million $393,301
Jul 19, 1 PM $0.00121
-10.57%
$1.5 million $415,277
Jul 19, 12 PM $0.00133
+48.50%
$1.65 million $422,673
Jul 19, 11 AM $0.000893
+30.73%
$1.11 million $26,577
Jul 19, 10 AM $0.000674
+20.62%
$837,710 $123,591
Jul 19, 9 AM $0.000559
-10.81%
$694,484 $14,936
Jul 19, 8 AM $0.000627
+18.47%
$778,690 $62,402
Jul 19, 7 AM $0.000529
-1.49%
$657,284 $50,942
Jul 19, 6 AM $0.000537
-1.24%
$667,258 $53,929
Jul 19, 5 AM $0.000544
+1.19%
$675,653 $54,976
Jul 19, 4 AM $0.000537
-2.87%
$667,686 $53,703
Jul 19, 3 AM $0.000553
+5.90%
$687,410 $53,958
Jul 19, 2 AM $0.000522
-3.78%
$649,095 $56,385