TrueFi Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00772
+0.04%
$ 11.08 million $ 2.51 million
Jan 30, 11 PM $ 0.00772
+0.97%
$ 11.07 million $ 2.48 million
Jan 30, 10 PM $ 0.00764
-0.07%
$ 10.97 million $ 2.5 million
Jan 30, 9 PM $ 0.00765
+0.09%
$ 10.98 million $ 2.54 million
Jan 30, 8 PM $ 0.00764
-1.12%
$ 10.97 million $ 2.63 million
Jan 30, 7 PM $ 0.00773
+0.19%
$ 11.09 million $ 2.58 million
Jan 30, 6 PM $ 0.00771
+0.90%
$ 11.07 million $ 2.65 million
Jan 30, 5 PM $ 0.00764
-0.29%
$ 10.97 million $ 2.65 million
Jan 30, 4 PM $ 0.00767
+0.07%
$ 11 million $ 2.79 million
Jan 30, 3 PM $ 0.00766
+0.55%
$ 10.99 million $ 2.76 million
Jan 30, 2 PM $ 0.00762
+0.71%
$ 10.93 million $ 3.14 million
Jan 30, 1 PM $ 0.00756
-0.69%
$ 10.86 million $ 3.02 million
Jan 30, 12 PM $ 0.00762
-0.11%
$ 10.93 million $ 2.93 million
Jan 30, 11 AM $ 0.00762
+0.66%
$ 10.94 million $ 3 million
Jan 30, 10 AM $ 0.00757
+0.01%
$ 10.87 million $ 2.89 million
Jan 30, 9 AM $ 0.00757
-0.71%
$ 10.87 million $ 2.8 million
Jan 30, 8 AM $ 0.00763
-0.13%
$ 10.95 million $ 2.77 million
Jan 30, 7 AM $ 0.00764
+1.02%
$ 10.96 million $ 2.86 million
Jan 30, 6 AM $ 0.00756
-0.77%
$ 10.85 million $ 2.83 million
Jan 30, 5 AM $ 0.00762
-0.05%
$ 10.94 million $ 2.84 million
Jan 30, 4 AM $ 0.00762
+0.74%
$ 10.94 million $ 2.82 million
Jan 30, 3 AM $ 0.00757
+0.19%
$ 10.86 million $ 2.8 million
Jan 30, 2 AM $ 0.00755
-0.76%
$ 10.84 million $ 2.87 million
Jan 30, 1 AM $ 0.00761
-1.77%
$ 10.92 million $ 2.91 million
Jan 30, 12 AM $ 0.00775
-0.08%
$ 11.12 million $ 2.79 million
Jan 29, 11 PM $ 0.00775
-0.79%
$ 11.13 million $ 2.81 million
Jan 29, 10 PM $ 0.00782
+0.11%
$ 11.21 million $ 2.89 million
Jan 29, 9 PM $ 0.00781
+0.63%
$ 11.21 million $ 2.88 million
Jan 29, 8 PM $ 0.00776
+0.30%
$ 11.14 million $ 2.81 million
Jan 29, 7 PM $ 0.00774
+1.23%
$ 11.13 million $ 2.81 million
Jan 29, 6 PM $ 0.00764
-1.44%
$ 10.97 million $ 2.82 million
Jan 29, 5 PM $ 0.00775
+0.09%
$ 11.13 million $ 2.76 million
Jan 29, 4 PM $ 0.00775
+1.00%
$ 11.12 million $ 2.87 million
Jan 29, 3 PM $ 0.00767
-1.80%
$ 11.01 million $ 2.87 million
Jan 29, 2 PM $ 0.00781
-1.87%
$ 11.21 million $ 2.67 million
Jan 29, 1 PM $ 0.00796
+0.99%
$ 11.42 million $ 2.64 million
Jan 29, 12 PM $ 0.00788
-0.91%
$ 11.31 million $ 2.61 million
Jan 29, 11 AM $ 0.00795
-0.07%
$ 11.42 million $ 2.54 million
Jan 29, 10 AM $ 0.00796
-0.21%
$ 11.42 million $ 2.58 million
Jan 29, 9 AM $ 0.00798
+0.21%
$ 11.45 million $ 2.65 million
Jan 29, 8 AM $ 0.00796
-0.15%
$ 11.42 million $ 2.68 million
Jan 29, 7 AM $ 0.00797
-0.22%
$ 11.44 million $ 2.64 million
Jan 29, 6 AM $ 0.00799
+0.44%
$ 11.47 million $ 2.62 million
Jan 29, 5 AM $ 0.00795
-0.09%
$ 11.42 million $ 2.58 million
Jan 29, 4 AM $ 0.00796
+0.30%
$ 11.43 million $ 2.53 million
Jan 29, 3 AM $ 0.00794
+0.11%
$ 11.39 million $ 2.47 million
Jan 29, 2 AM $ 0.00793
-1.98%
$ 11.38 million $ 2.38 million
Jan 29, 1 AM $ 0.00809
-1.06%
$ 11.61 million $ 2.22 million
Jan 29, 12 AM $ 0.00817
-0.80%
$ 11.73 million $ 2.12 million
Jan 28, 11 PM $ 0.00824
-1.16%
$ 11.83 million $ 2.2 million