TrueFi Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00525
-1.39%
$ 7.53 million $ 2.08 million
Mar 21, 12 PM $ 0.00532
+0.10%
$ 7.64 million $ 2.18 million
Mar 21, 11 AM $ 0.00532
-0.08%
$ 7.63 million $ 2.24 million
Mar 21, 10 AM $ 0.00532
-0.07%
$ 7.64 million $ 2.24 million
Mar 21, 9 AM $ 0.00533
-0.27%
$ 7.64 million $ 2.25 million
Mar 21, 8 AM $ 0.00534
+0.27%
$ 7.67 million $ 2.28 million
Mar 21, 7 AM $ 0.00533
-0.04%
$ 7.64 million $ 2.34 million
Mar 21, 6 AM $ 0.00533
+0.08%
$ 7.65 million $ 2.49 million
Mar 21, 5 AM $ 0.00532
+0.11%
$ 7.64 million $ 2.49 million
Mar 21, 4 AM $ 0.00532
-0.61%
$ 7.63 million $ 2.41 million
Mar 21, 3 AM $ 0.00535
+0.00%
$ 7.68 million $ 2.43 million
Mar 21, 2 AM $ 0.00535
-0.05%
$ 7.68 million $ 2.44 million
Mar 21, 1 AM $ 0.00535
+0.04%
$ 7.66 million $ 2.46 million
Mar 21, 12 AM $ 0.00534
+1.49%
$ 7.67 million $ 2.45 million
Mar 20, 11 PM $ 0.00527
+0.13%
$ 7.56 million $ 2.39 million
Mar 20, 10 PM $ 0.00526
-0.15%
$ 7.55 million $ 2.54 million
Mar 20, 9 PM $ 0.00527
+0.33%
$ 7.56 million $ 2.55 million
Mar 20, 8 PM $ 0.00525
+0.11%
$ 7.53 million $ 2.35 million
Mar 20, 7 PM $ 0.00524
-0.49%
$ 7.53 million $ 2.49 million
Mar 20, 6 PM $ 0.00527
-1.41%
$ 7.56 million $ 2.46 million
Mar 20, 5 PM $ 0.00534
-0.04%
$ 7.67 million $ 2.24 million
Mar 20, 4 PM $ 0.00534
-0.24%
$ 7.67 million $ 1.97 million
Mar 20, 3 PM $ 0.00536
+0.04%
$ 7.69 million $ 1.95 million
Mar 20, 2 PM $ 0.00535
+0.14%
$ 7.69 million $ 1.93 million
Mar 20, 1 PM $ 0.00535
-1.83%
$ 7.67 million $ 1.89 million
Mar 20, 12 PM $ 0.00545
+0.16%
$ 7.82 million $ 1.74 million
Mar 20, 11 AM $ 0.00544
-0.18%
$ 7.81 million $ 1.77 million
Mar 20, 10 AM $ 0.00545
-0.19%
$ 7.82 million $ 1.78 million
Mar 20, 9 AM $ 0.00546
+0.26%
$ 7.83 million $ 1.89 million
Mar 20, 8 AM $ 0.00544
-0.76%
$ 7.81 million $ 2.11 million
Mar 20, 7 AM $ 0.00549
-0.84%
$ 7.87 million $ 2.14 million
Mar 20, 6 AM $ 0.00553
-0.06%
$ 7.94 million $ 2.1 million
Mar 20, 5 AM $ 0.00553
+0.27%
$ 7.94 million $ 2.14 million
Mar 20, 4 AM $ 0.00552
-0.12%
$ 7.92 million $ 2.17 million
Mar 20, 3 AM $ 0.00553
-0.17%
$ 7.93 million $ 2.18 million
Mar 20, 2 AM $ 0.00554
+0.46%
$ 7.95 million $ 2.23 million
Mar 20, 1 AM $ 0.00551
-0.07%
$ 7.91 million $ 2.21 million
Mar 20, 12 AM $ 0.00551
-0.31%
$ 7.91 million $ 2.26 million
Mar 19, 11 PM $ 0.00553
+1.13%
$ 7.94 million $ 2.28 million
Mar 19, 10 PM $ 0.00547
+0.11%
$ 7.85 million $ 2.14 million
Mar 19, 9 PM $ 0.00546
+0.11%
$ 7.84 million $ 2.13 million
Mar 19, 8 PM $ 0.00546
+2.27%
$ 7.83 million $ 2.21 million
Mar 19, 7 PM $ 0.00534
-0.33%
$ 7.66 million $ 2.09 million
Mar 19, 6 PM $ 0.00535
+0.37%
$ 7.68 million $ 2.12 million
Mar 19, 5 PM $ 0.00533
-0.38%
$ 7.66 million $ 2.32 million
Mar 19, 4 PM $ 0.00535
+0.43%
$ 7.68 million $ 2.33 million
Mar 19, 3 PM $ 0.00533
-0.56%
$ 7.65 million $ 2.44 million
Mar 19, 2 PM $ 0.00536
+0.28%
$ 7.69 million $ 2.51 million
Mar 19, 1 PM $ 0.00535
-1.23%
$ 7.67 million $ 2.65 million
Mar 19, 12 PM $ 0.00541
-0.56%
$ 7.77 million $ 2.73 million