TrueFi Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00108
-1.56%
$ 1.35 million $ 50,275
May 25, 1 AM $ 0.0011
+0.06%
$ 1.37 million $ 51,064
May 25, 12 AM $ 0.0011
-0.24%
$ 1.37 million $ 50,694
May 24, 11 PM $ 0.0011
+0.51%
$ 1.37 million $ 51,065
May 24, 10 PM $ 0.0011
-0.39%
$ 1.36 million $ 51,135
May 24, 9 PM $ 0.0011
-0.70%
$ 1.37 million $ 53,397
May 24, 8 PM $ 0.00111
+0.51%
$ 1.38 million $ 53,841
May 24, 7 PM $ 0.0011
-0.76%
$ 1.37 million $ 53,328
May 24, 6 PM $ 0.00111
+0.35%
$ 1.38 million $ 53,592
May 24, 5 PM $ 0.00111
-0.58%
$ 1.38 million $ 54,880
May 24, 4 PM $ 0.00112
+0.93%
$ 1.39 million $ 56,012
May 24, 3 PM $ 0.0011
-0.93%
$ 1.37 million $ 55,555
May 24, 2 PM $ 0.00111
-0.05%
$ 1.38 million $ 57,834
May 24, 1 PM $ 0.00111
-0.03%
$ 1.38 million $ 57,349
May 24, 12 PM $ 0.00111
-0.33%
$ 1.38 million $ 58,675
May 24, 11 AM $ 0.00112
-0.49%
$ 1.39 million $ 60,104
May 24, 10 AM $ 0.00112
+0.91%
$ 1.4 million $ 65,132
May 24, 9 AM $ 0.00111
-0.23%
$ 1.38 million $ 68,808
May 24, 8 AM $ 0.00112
+0.08%
$ 1.39 million $ 68,373
May 24, 7 AM $ 0.00112
-0.35%
$ 1.39 million $ 82,279
May 24, 6 AM $ 0.00111
-0.66%
$ 1.38 million $ 90,768
May 24, 5 AM $ 0.00112
+0.26%
$ 1.39 million $ 85,730
May 24, 4 AM $ 0.00112
-1.06%
$ 1.39 million $ 89,438
May 24, 3 AM $ 0.00113
-1.25%
$ 1.4 million $ 81,803
May 24, 2 AM $ 0.00114
-0.06%
$ 1.42 million $ 82,887
May 24, 1 AM $ 0.00114
+2.07%
$ 1.42 million $ 84,990
May 24, 12 AM $ 0.00112
-0.30%
$ 1.39 million $ 79,086
May 23, 11 PM $ 0.00112
-0.85%
$ 1.4 million $ 78,833
May 23, 10 PM $ 0.00113
-0.23%
$ 1.41 million $ 77,905
May 23, 9 PM $ 0.00114
+2.39%
$ 1.41 million $ 78,616
May 23, 8 PM $ 0.00111
-1.38%
$ 1.38 million $ 74,821
May 23, 7 PM $ 0.00113
+0.16%
$ 1.4 million $ 77,218
May 23, 6 PM $ 0.00112
-0.11%
$ 1.4 million $ 77,757
May 23, 5 PM $ 0.00113
+0.60%
$ 1.4 million $ 77,184
May 23, 4 PM $ 0.00112
+0.06%
$ 1.39 million $ 77,221
May 23, 3 PM $ 0.00112
+0.79%
$ 1.39 million $ 76,906
May 23, 2 PM $ 0.00111
+0.54%
$ 1.38 million $ 79,491
May 23, 1 PM $ 0.0011
+0.07%
$ 1.37 million $ 79,636
May 23, 12 PM $ 0.0011
-0.23%
$ 1.37 million $ 78,892
May 23, 11 AM $ 0.0011
-0.11%
$ 1.37 million $ 76,009
May 23, 10 AM $ 0.00111
-1.79%
$ 1.37 million $ 71,592
May 23, 9 AM $ 0.00113
+0.34%
$ 1.4 million $ 67,777
May 23, 8 AM $ 0.00112
-2.85%
$ 1.39 million $ 67,888
May 23, 7 AM $ 0.00116
+0.07%
$ 1.44 million $ 56,561
May 23, 6 AM $ 0.00116
-0.37%
$ 1.44 million $ 52,359
May 23, 5 AM $ 0.00117
+1.99%
$ 1.45 million $ 52,149
May 23, 4 AM $ 0.00114
-1.40%
$ 1.42 million $ 50,432
May 23, 3 AM $ 0.00115
+0.52%
$ 1.43 million $ 54,339
May 23, 2 AM $ 0.00115
+1.13%
$ 1.43 million $ 58,108
May 23, 1 AM $ 0.00114
-0.07%
$ 1.41 million $ 56,774