Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000522
-3.78%
$649,095 $56,385
Jul 19, 1 AM $0.000543
-3.80%
$674,599 $56,701
Jul 19, 12 AM $0.000564
+6.54%
$701,216 $43,854
Jul 18, 11 PM $0.00053
-2.43%
$658,193 $42,411
Jul 18, 10 PM $0.000543
+0.45%
$674,575 $42,367
Jul 18, 9 PM $0.000541
-1.81%
$671,521 $42,040
Jul 18, 8 PM $0.00055
+4.14%
$683,880 $41,556
Jul 18, 7 PM $0.000529
-3.70%
$656,686 $14,982
Jul 18, 6 PM $0.000549
-0.02%
$681,937 $42,112
Jul 18, 5 PM $0.000549
+1.36%
$682,060 $42,111
Jul 18, 4 PM $0.000542
-2.25%
$672,908 $42,124
Jul 18, 3 PM $0.000554
-3.63%
$688,410 $42,460
Jul 18, 2 PM $0.000575
+6.73%
$714,329 $42,113
Jul 18, 1 PM $0.000539
-2.66%
$669,302 $13,461
Jul 18, 12 PM $0.000553
+0.69%
$687,605 $18,947
Jul 18, 11 AM $0.00055
+0.00%
$682,868 $12,371
Jul 18, 10 AM $0.00055
-0.22%
$682,868 $21,562
Jul 18, 9 AM $0.000551
+0.09%
$684,363 $24,492
Jul 18, 8 AM $0.00055
+0.19%
$683,774 $26,759
Jul 18, 7 AM $0.000549
-0.78%
$682,462 $27,831
Jul 18, 6 AM $0.000554
-0.98%
$687,843 $27,879
Jul 18, 5 AM $0.000559
+1.71%
$694,669 $28,647
Jul 18, 4 AM $0.00055
+1.39%
$682,969 $19,427
Jul 18, 3 AM $0.000542
-2.24%
$673,583 $19,990
Jul 18, 2 AM $0.000555
-0.25%
$688,985 $15,721
Jul 18, 1 AM $0.000556
-0.02%
$690,696 $15,768
Jul 18, 12 AM $0.000556
+0.29%
$690,864 $17,363
Jul 17, 11 PM $0.000554
-3.06%
$688,865 $17,390
Jul 17, 10 PM $0.000572
+2.96%
$710,630 $9,175
Jul 17, 9 PM $0.000556
-2.59%
$690,218 $19,225
Jul 17, 8 PM $0.00057
-1.01%
$708,541 $34,823
Jul 17, 7 PM $0.000576
-0.71%
$715,767 $36,050
Jul 17, 6 PM $0.00058
-0.46%
$720,919 $37,363
Jul 17, 5 PM $0.000583
-2.58%
$724,266 $26,914
Jul 17, 4 PM $0.000598
+1.43%
$743,429 $25,147
Jul 17, 3 PM $0.00059
+2.60%
$732,920 $24,956
Jul 17, 2 PM $0.000575
-2.96%
$714,318 $40,334
Jul 17, 1 PM $0.000592
+5.65%
$735,933 $34,188
Jul 17, 12 PM $0.000561
-2.93%
$696,554 $50,054
Jul 17, 11 AM $0.000578
-1.96%
$717,551 $51,277
Jul 17, 10 AM $0.000589
+5.21%
$731,895 $52,992
Jul 17, 9 AM $0.00056
-4.68%
$695,629 $25,029
Jul 17, 8 AM $0.000576
-2.58%
$715,041 $49,193
Jul 17, 7 AM $0.000591
+0.46%
$733,971 $51,922
Jul 17, 6 AM $0.000588
-1.99%
$730,641 $58,566
Jul 17, 5 AM $0.000589
+0.36%
$732,072 $56,863
Jul 17, 4 AM $0.000587
+3.20%
$729,431 $53,040
Jul 17, 3 AM $0.000569
+0.91%
$706,825 $30,460
Jul 17, 2 AM $0.000564
-5.97%
$700,466 $59,478
Jul 17, 1 AM $0.0006
+0.82%
$744,956 $59,963