TrueFi Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00114
-0.07%
$ 1.41 million $ 56,774
May 23, 12 AM $ 0.00114
+0.29%
$ 1.41 million $ 59,622
May 22, 11 PM $ 0.00113
-0.55%
$ 1.41 million $ 64,776
May 22, 10 PM $ 0.00114
+0.29%
$ 1.42 million $ 65,865
May 22, 9 PM $ 0.00114
+1.01%
$ 1.41 million $ 66,375
May 22, 8 PM $ 0.00112
-1.65%
$ 1.4 million $ 69,585
May 22, 7 PM $ 0.00114
+1.90%
$ 1.42 million $ 71,467
May 22, 6 PM $ 0.00112
-0.30%
$ 1.39 million $ 77,644
May 22, 5 PM $ 0.00113
+0.16%
$ 1.4 million $ 85,847
May 22, 4 PM $ 0.00112
+0.05%
$ 1.4 million $ 87,032
May 22, 3 PM $ 0.00112
-0.70%
$ 1.4 million $ 89,249
May 22, 2 PM $ 0.00113
-0.98%
$ 1.4 million $ 101,060
May 22, 1 PM $ 0.00114
+0.93%
$ 1.42 million $ 112,703
May 22, 12 PM $ 0.00113
-0.27%
$ 1.4 million $ 118,816
May 22, 11 AM $ 0.00113
-0.83%
$ 1.41 million $ 135,283
May 22, 10 AM $ 0.00114
-1.42%
$ 1.42 million $ 134,443
May 22, 9 AM $ 0.00116
+0.34%
$ 1.44 million $ 139,076
May 22, 8 AM $ 0.00115
-0.57%
$ 1.43 million $ 143,529
May 22, 7 AM $ 0.00116
+4.00%
$ 1.44 million $ 148,001
May 22, 6 AM $ 0.00112
+0.40%
$ 1.39 million $ 143,412
May 22, 5 AM $ 0.00111
-2.21%
$ 1.38 million $ 139,368
May 22, 4 AM $ 0.00114
+2.51%
$ 1.41 million $ 142,086
May 22, 3 AM $ 0.00111
-1.09%
$ 1.38 million $ 133,365
May 22, 2 AM $ 0.00112
-0.04%
$ 1.39 million $ 134,014
May 22, 1 AM $ 0.00112
+0.83%
$ 1.39 million $ 153,691
May 22, 12 AM $ 0.00111
-2.66%
$ 1.38 million $ 148,125
May 21, 11 PM $ 0.00114
-1.19%
$ 1.42 million $ 145,365
May 21, 10 PM $ 0.00116
-2.01%
$ 1.44 million $ 145,306
May 21, 9 PM $ 0.00118
+1.80%
$ 1.47 million $ 145,764
May 21, 8 PM $ 0.00116
-0.13%
$ 1.44 million $ 141,701
May 21, 7 PM $ 0.00116
-0.86%
$ 1.44 million $ 139,964
May 21, 6 PM $ 0.00117
+3.14%
$ 1.45 million $ 139,050
May 21, 5 PM $ 0.00113
+1.28%
$ 1.41 million $ 125,955
May 21, 4 PM $ 0.00112
-1.14%
$ 1.39 million $ 127,466
May 21, 3 PM $ 0.00113
-0.60%
$ 1.41 million $ 128,591
May 21, 2 PM $ 0.00114
-2.10%
$ 1.42 million $ 127,299
May 21, 1 PM $ 0.00116
-0.22%
$ 1.45 million $ 107,544
May 21, 12 PM $ 0.00117
-0.10%
$ 1.45 million $ 102,079
May 21, 11 AM $ 0.00117
+0.14%
$ 1.45 million $ 89,389
May 21, 10 AM $ 0.00117
-0.12%
$ 1.45 million $ 88,879
May 21, 9 AM $ 0.00117
-2.14%
$ 1.45 million $ 88,829
May 21, 8 AM $ 0.00119
+1.06%
$ 1.48 million $ 87,966
May 21, 7 AM $ 0.00118
+0.38%
$ 1.47 million $ 80,749
May 21, 6 AM $ 0.00118
-0.04%
$ 1.46 million $ 72,121
May 21, 5 AM $ 0.00118
+0.58%
$ 1.46 million $ 76,368
May 21, 4 AM $ 0.00117
-0.49%
$ 1.45 million $ 74,660
May 21, 3 AM $ 0.00118
-0.55%
$ 1.46 million $ 80,330
May 21, 2 AM $ 0.00118
-2.24%
$ 1.47 million $ 84,773
May 21, 1 AM $ 0.00121
-0.19%
$ 1.5 million $ 65,977
May 21, 12 AM $ 0.00121
+1.47%
$ 1.5 million $ 65,033