TrueFi Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00535
-1.23%
$ 7.67 million $ 2.65 million
Mar 19, 12 PM $ 0.00541
-0.56%
$ 7.77 million $ 2.73 million
Mar 19, 11 AM $ 0.00544
-0.14%
$ 7.81 million $ 2.95 million
Mar 19, 10 AM $ 0.00545
+0.19%
$ 7.82 million $ 3.08 million
Mar 19, 9 AM $ 0.00544
+0.95%
$ 7.81 million $ 3.08 million
Mar 19, 8 AM $ 0.00539
-0.11%
$ 7.74 million $ 2.93 million
Mar 19, 7 AM $ 0.0054
-1.19%
$ 7.74 million $ 2.92 million
Mar 19, 6 AM $ 0.00546
-0.11%
$ 7.84 million $ 5.82 million
Mar 19, 5 AM $ 0.00547
+0.37%
$ 7.85 million $ 6.09 million
Mar 19, 4 AM $ 0.00545
-0.50%
$ 7.82 million $ 6.19 million
Mar 19, 3 AM $ 0.00547
+0.71%
$ 7.86 million $ 6.39 million
Mar 19, 2 AM $ 0.00543
-0.62%
$ 7.8 million $ 6.39 million
Mar 19, 1 AM $ 0.00547
-0.90%
$ 7.85 million $ 6.55 million
Mar 19, 12 AM $ 0.00552
-0.27%
$ 7.92 million $ 6.55 million
Mar 18, 11 PM $ 0.00553
-0.05%
$ 7.94 million $ 6.78 million
Mar 18, 10 PM $ 0.00554
-0.77%
$ 7.95 million $ 6.96 million
Mar 18, 9 PM $ 0.00558
+0.45%
$ 8.01 million $ 7.02 million
Mar 18, 8 PM $ 0.00555
+0.15%
$ 7.97 million $ 6.98 million
Mar 18, 7 PM $ 0.00555
+0.14%
$ 7.96 million $ 7 million
Mar 18, 6 PM $ 0.00554
+1.07%
$ 7.95 million $ 7 million
Mar 18, 5 PM $ 0.00548
+0.68%
$ 7.87 million $ 6.74 million
Mar 18, 4 PM $ 0.00544
+0.12%
$ 7.81 million $ 6.96 million
Mar 18, 3 PM $ 0.00544
+0.02%
$ 7.8 million $ 6.86 million
Mar 18, 2 PM $ 0.00544
-2.07%
$ 7.8 million $ 7.2 million
Mar 18, 1 PM $ 0.00555
+0.08%
$ 7.97 million $ 7.1 million
Mar 18, 12 PM $ 0.00555
-1.95%
$ 7.96 million $ 7.13 million
Mar 18, 11 AM $ 0.00566
-1.69%
$ 8.12 million $ 6.94 million
Mar 18, 10 AM $ 0.00575
-1.48%
$ 8.26 million $ 7.18 million
Mar 18, 9 AM $ 0.00584
-0.09%
$ 8.38 million $ 7.09 million
Mar 18, 8 AM $ 0.00585
-0.27%
$ 8.39 million $ 7.1 million
Mar 18, 7 AM $ 0.00586
-2.76%
$ 8.4 million $ 7.09 million
Mar 18, 6 AM $ 0.00605
+1.68%
$ 8.68 million $ 4.35 million
Mar 18, 5 AM $ 0.00595
-0.28%
$ 8.54 million $ 4.26 million
Mar 18, 4 AM $ 0.00596
+2.08%
$ 8.56 million $ 4.24 million
Mar 18, 3 AM $ 0.00584
-0.48%
$ 8.39 million $ 4.12 million
Mar 18, 2 AM $ 0.00587
+0.41%
$ 8.43 million $ 4.12 million
Mar 18, 1 AM $ 0.00585
+0.58%
$ 8.39 million $ 4.2 million
Mar 18, 12 AM $ 0.00581
-2.14%
$ 8.34 million $ 4.18 million
Mar 17, 11 PM $ 0.00594
+0.48%
$ 8.53 million $ 4.3 million
Mar 17, 10 PM $ 0.00591
+0.56%
$ 8.49 million $ 4.19 million
Mar 17, 9 PM $ 0.00588
+0.94%
$ 8.44 million $ 4.37 million
Mar 17, 8 PM $ 0.00582
+0.46%
$ 8.36 million $ 7.02 million
Mar 17, 7 PM $ 0.0058
+0.30%
$ 8.32 million $ 7.11 million
Mar 17, 6 PM $ 0.00576
-0.38%
$ 8.27 million $ 7.4 million
Mar 17, 5 PM $ 0.00578
+0.71%
$ 8.3 million $ 7.5 million
Mar 17, 4 PM $ 0.00574
-0.29%
$ 8.24 million $ 7.28 million
Mar 17, 3 PM $ 0.00576
+1.63%
$ 8.26 million $ 7.34 million
Mar 17, 2 PM $ 0.00567
+0.59%
$ 8.13 million $ 7.08 million
Mar 17, 1 PM $ 0.00563
-2.01%
$ 8.09 million $ 7.04 million
Mar 17, 12 PM $ 0.00575
-0.31%
$ 8.25 million $ 6.85 million