Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000595
-2.39%
$738,892 $58,799
Jul 16, 11 PM $0.000609
+4.85%
$756,965 $30,926
Jul 16, 10 PM $0.000581
-8.34%
$721,923 $29,872
Jul 16, 9 PM $0.000634
+7.10%
$787,641 $64,169
Jul 16, 8 PM $0.000592
-0.74%
$735,399 $60,848
Jul 16, 7 PM $0.000596
-1.02%
$740,916 $56,226
Jul 16, 6 PM $0.000611
-3.09%
$759,498 $30,074
Jul 16, 5 PM $0.000637
+5.64%
$791,730 $33,977
Jul 16, 4 PM $0.000603
-2.51%
$749,426 $71,415
Jul 16, 3 PM $0.000619
+0.16%
$768,727 $41,358
Jul 16, 2 PM $0.000619
-2.81%
$769,248 $43,461
Jul 16, 1 PM $0.000637
+7.68%
$791,773 $49,645
Jul 16, 12 PM $0.000592
+1.21%
$735,293 $55,079
Jul 16, 11 AM $0.000585
+0.36%
$726,474 $58,816
Jul 16, 10 AM $0.000583
-7.48%
$723,904 $91,214
Jul 16, 9 AM $0.00063
+1.41%
$782,481 $74,620
Jul 16, 8 AM $0.000619
+5.95%
$769,632 $74,821
Jul 16, 7 AM $0.000573
-10.56%
$711,948 $89,404
Jul 16, 6 AM $0.000641
+3.65%
$796,000 $80,983
Jul 16, 5 AM $0.000618
-1.20%
$767,935 $82,519
Jul 16, 4 AM $0.000626
+2.66%
$777,296 $85,606
Jul 16, 3 AM $0.000609
+0.19%
$757,133 $80,949
Jul 16, 2 AM $0.000608
-3.20%
$755,728 $78,696
Jul 16, 1 AM $0.000628
+1.71%
$780,719 $79,450
Jul 16, 12 AM $0.000641
+0.62%
$796,109 $63,952
Jul 15, 11 PM $0.000637
+5.37%
$791,182 $77,971
Jul 15, 10 PM $0.000604
-3.05%
$750,834 $28,781
Jul 15, 9 PM $0.000614
-0.27%
$763,162 $70,344
Jul 15, 8 PM $0.000616
-0.82%
$765,238 $68,330
Jul 15, 7 PM $0.000624
-0.03%
$774,942 $53,260
Jul 15, 6 PM $0.000624
-0.11%
$775,156 $66,333
Jul 15, 5 PM $0.000625
-1.06%
$776,000 $67,272
Jul 15, 4 PM $0.000631
+5.02%
$784,396 $47,163
Jul 15, 3 PM $0.000601
-4.01%
$746,867 $50,816
Jul 15, 2 PM $0.000626
-0.95%
$778,084 $45,944
Jul 15, 1 PM $0.000632
-4.07%
$785,564 $34,209
Jul 15, 12 PM $0.00065
+3.58%
$808,113 $25,055
Jul 15, 11 AM $0.000629
-5.29%
$781,830 $27,222
Jul 15, 10 AM $0.000664
-0.67%
$825,484 $12,286
Jul 15, 9 AM $0.000672
-1.79%
$835,211 $12,697
Jul 15, 8 AM $0.000685
-0.59%
$850,428 $13,448
Jul 15, 7 AM $0.000689
-0.03%
$855,502 $12,980
Jul 15, 6 AM $0.000689
+1.60%
$855,738 $13,039
Jul 15, 5 AM $0.000678
+0.84%
$842,263 $12,917
Jul 15, 4 AM $0.000672
+1.16%
$835,218 $11,528
Jul 15, 3 AM $0.000665
-0.49%
$825,671 $13,339
Jul 15, 2 AM $0.000668
-0.74%
$829,710 $17,894
Jul 15, 1 AM $0.000673
-0.30%
$835,896 $17,964
Jul 15, 12 AM $0.000675
-1.11%
$838,402 $18,077
Jul 14, 11 PM $0.000682
-0.95%
$847,815 $18,103