TrueFi Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00817
-0.80%
$ 11.73 million $ 2.12 million
Jan 28, 11 PM $ 0.00824
-1.16%
$ 11.83 million $ 2.2 million
Jan 28, 10 PM $ 0.00834
+0.17%
$ 11.97 million $ 2.11 million
Jan 28, 9 PM $ 0.00832
+1.10%
$ 11.94 million $ 2.07 million
Jan 28, 8 PM $ 0.00823
-0.30%
$ 11.81 million $ 2.07 million
Jan 28, 7 PM $ 0.00826
-0.51%
$ 11.85 million $ 2.14 million
Jan 28, 6 PM $ 0.0083
-1.02%
$ 11.91 million $ 2.05 million
Jan 28, 5 PM $ 0.00838
-0.27%
$ 12.03 million $ 2.02 million
Jan 28, 4 PM $ 0.00841
-0.55%
$ 12.07 million $ 1.88 million
Jan 28, 3 PM $ 0.00845
-0.14%
$ 12.13 million $ 1.95 million
Jan 28, 2 PM $ 0.00846
-0.18%
$ 12.15 million $ 1.82 million
Jan 28, 1 PM $ 0.00848
+0.03%
$ 12.17 million $ 1.83 million
Jan 28, 12 PM $ 0.00848
-1.00%
$ 12.16 million $ 1.91 million
Jan 28, 11 AM $ 0.00856
+1.30%
$ 12.29 million $ 1.88 million
Jan 28, 10 AM $ 0.00845
-0.37%
$ 12.15 million $ 1.82 million
Jan 28, 9 AM $ 0.00848
+0.44%
$ 12.18 million $ 1.73 million
Jan 28, 8 AM $ 0.00845
-1.23%
$ 12.12 million $ 1.68 million
Jan 28, 7 AM $ 0.00855
-0.26%
$ 12.27 million $ 1.62 million
Jan 28, 6 AM $ 0.00857
+0.07%
$ 12.31 million $ 1.63 million
Jan 28, 5 AM $ 0.00857
+0.10%
$ 12.3 million $ 1.63 million
Jan 28, 4 AM $ 0.00856
+0.09%
$ 12.29 million $ 1.64 million
Jan 28, 3 AM $ 0.00855
+0.13%
$ 12.28 million $ 1.64 million
Jan 28, 2 AM $ 0.00854
-0.32%
$ 12.26 million $ 1.63 million
Jan 28, 1 AM $ 0.00857
-0.36%
$ 12.3 million $ 1.54 million
Jan 28, 12 AM $ 0.0086
-0.05%
$ 12.34 million $ 1.53 million
Jan 27, 11 PM $ 0.00861
+0.46%
$ 12.35 million $ 1.43 million
Jan 27, 10 PM $ 0.00857
+0.12%
$ 12.3 million $ 1.41 million
Jan 27, 9 PM $ 0.00856
-0.88%
$ 12.28 million $ 1.42 million
Jan 27, 8 PM $ 0.00863
+0.83%
$ 12.39 million $ 1.42 million
Jan 27, 7 PM $ 0.00856
-0.09%
$ 12.29 million $ 1.37 million
Jan 27, 6 PM $ 0.00859
+1.41%
$ 12.32 million $ 1.33 million
Jan 27, 5 PM $ 0.00847
-1.61%
$ 12.16 million $ 1.32 million
Jan 27, 4 PM $ 0.00861
+1.01%
$ 12.35 million $ 1.3 million
Jan 27, 3 PM $ 0.00852
+0.91%
$ 12.23 million $ 1.19 million
Jan 27, 2 PM $ 0.00845
-0.03%
$ 12.12 million $ 1.26 million
Jan 27, 1 PM $ 0.00845
-0.98%
$ 12.13 million $ 1.37 million
Jan 27, 12 PM $ 0.00853
-0.17%
$ 12.25 million $ 1.28 million
Jan 27, 11 AM $ 0.00855
-0.19%
$ 12.27 million $ 1.25 million
Jan 27, 10 AM $ 0.00856
-0.19%
$ 12.29 million $ 1.26 million
Jan 27, 9 AM $ 0.00856
-0.06%
$ 12.29 million $ 1.26 million
Jan 27, 8 AM $ 0.00857
+0.01%
$ 12.3 million $ 1.46 million
Jan 27, 7 AM $ 0.00857
+0.07%
$ 12.29 million $ 1.53 million
Jan 27, 6 AM $ 0.00856
-0.75%
$ 12.29 million $ 1.54 million
Jan 27, 5 AM $ 0.00862
-0.11%
$ 12.38 million $ 1.61 million
Jan 27, 4 AM $ 0.00863
-0.26%
$ 12.39 million $ 1.83 million
Jan 27, 3 AM $ 0.00866
+0.29%
$ 12.42 million $ 1.85 million
Jan 27, 2 AM $ 0.00863
-0.06%
$ 12.39 million $ 1.96 million
Jan 27, 1 AM $ 0.00864
-0.13%
$ 12.4 million $ 2.07 million
Jan 27, 12 AM $ 0.00865
-0.15%
$ 12.41 million $ 2.16 million
Jan 26, 11 PM $ 0.00866
+0.23%
$ 12.43 million $ 2.22 million