TrueFi Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00121
+1.47%
$ 1.5 million $ 65,033
May 20, 11 PM $ 0.00119
-0.64%
$ 1.48 million $ 68,153
May 20, 10 PM $ 0.0012
-0.13%
$ 1.49 million $ 72,492
May 20, 9 PM $ 0.0012
-0.20%
$ 1.49 million $ 74,474
May 20, 8 PM $ 0.00121
-1.30%
$ 1.5 million $ 74,846
May 20, 7 PM $ 0.00122
-0.05%
$ 1.52 million $ 77,672
May 20, 6 PM $ 0.00122
+0.44%
$ 1.52 million $ 85,040
May 20, 5 PM $ 0.00122
+0.15%
$ 1.51 million $ 92,542
May 20, 4 PM $ 0.00121
-0.61%
$ 1.51 million $ 115,268
May 20, 3 PM $ 0.00122
+1.36%
$ 1.52 million $ 113,294
May 20, 2 PM $ 0.00121
-1.40%
$ 1.51 million $ 106,746
May 20, 1 PM $ 0.00123
-0.13%
$ 1.53 million $ 104,434
May 20, 12 PM $ 0.00123
-1.18%
$ 1.53 million $ 103,465
May 20, 11 AM $ 0.00125
+2.80%
$ 1.55 million $ 103,142
May 20, 10 AM $ 0.00121
-0.64%
$ 1.51 million $ 100,497
May 20, 9 AM $ 0.00122
+1.19%
$ 1.52 million $ 101,812
May 20, 8 AM $ 0.00121
+0.35%
$ 1.5 million $ 98,500
May 20, 7 AM $ 0.0012
+0.19%
$ 1.49 million $ 97,449
May 20, 6 AM $ 0.0012
-1.11%
$ 1.49 million $ 96,616
May 20, 5 AM $ 0.00121
-0.62%
$ 1.51 million $ 94,342
May 20, 4 AM $ 0.00122
+4.09%
$ 1.52 million $ 94,466
May 20, 3 AM $ 0.00118
-3.17%
$ 1.46 million $ 89,357
May 20, 2 AM $ 0.00122
+1.02%
$ 1.51 million $ 86,897
May 20, 1 AM $ 0.0012
-0.80%
$ 1.49 million $ 87,284
May 20, 12 AM $ 0.00121
+2.43%
$ 1.51 million $ 89,271
May 19, 11 PM $ 0.00118
+1.41%
$ 1.47 million $ 86,526
May 19, 10 PM $ 0.00117
+0.25%
$ 1.45 million $ 82,924
May 19, 9 PM $ 0.00116
+0.37%
$ 1.45 million $ 97,125
May 19, 8 PM $ 0.00116
-2.29%
$ 1.44 million $ 100,478
May 19, 7 PM $ 0.00119
+3.09%
$ 1.48 million $ 104,137
May 19, 6 PM $ 0.00115
-1.53%
$ 1.43 million $ 147,336
May 19, 5 PM $ 0.00117
-4.83%
$ 1.45 million $ 227,719
May 19, 4 PM $ 0.00123
+0.55%
$ 1.53 million $ 203,347
May 19, 3 PM $ 0.00122
-0.80%
$ 1.52 million $ 204,290
May 19, 2 PM $ 0.00123
-0.02%
$ 1.53 million $ 219,631
May 19, 1 PM $ 0.00123
+0.39%
$ 1.53 million $ 225,459
May 19, 12 PM $ 0.00123
-0.13%
$ 1.53 million $ 237,247
May 19, 11 AM $ 0.00123
+2.04%
$ 1.53 million $ 288,086
May 19, 10 AM $ 0.0012
-0.34%
$ 1.5 million $ 285,860
May 19, 9 AM $ 0.00121
-0.97%
$ 1.5 million $ 288,334
May 19, 8 AM $ 0.00122
-0.73%
$ 1.52 million $ 293,609
May 19, 7 AM $ 0.00123
+1.12%
$ 1.53 million $ 295,613
May 19, 6 AM $ 0.00122
+0.67%
$ 1.51 million $ 294,098
May 19, 5 AM $ 0.00121
+0.00%
$ 1.5 million $ 294,187
May 19, 4 AM $ 0.00121
+0.20%
$ 1.5 million $ 294,925
May 19, 3 AM $ 0.00121
+0.39%
$ 1.5 million $ 297,297
May 19, 2 AM $ 0.0012
-1.36%
$ 1.49 million $ 307,961
May 19, 1 AM $ 0.00122
+1.20%
$ 1.51 million $ 312,958
May 19, 12 AM $ 0.0012
-1.78%
$ 1.49 million $ 309,526
May 18, 11 PM $ 0.00122
+0.03%
$ 1.52 million $ 310,725