Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.000682
-0.95%
$847,815 $18,103
Jul 14, 10 PM $0.000689
+1.86%
$855,952 $17,821
Jul 14, 9 PM $0.000676
-2.67%
$840,297 $17,815
Jul 14, 8 PM $0.000695
+2.61%
$863,329 $18,275
Jul 14, 7 PM $0.000677
-0.17%
$841,403 $18,227
Jul 14, 6 PM $0.000678
-1.91%
$842,798 $19,188
Jul 14, 5 PM $0.000692
+0.35%
$859,245 $19,805
Jul 14, 4 PM $0.000689
+1.57%
$856,223 $19,589
Jul 14, 3 PM $0.000679
-0.18%
$842,958 $19,196
Jul 14, 2 PM $0.00068
-1.61%
$844,506 $21,554
Jul 14, 1 PM $0.000691
-2.15%
$858,291 $22,617
Jul 14, 12 PM $0.000706
+2.14%
$877,106 $24,870
Jul 14, 11 AM $0.000691
+2.40%
$858,718 $26,136
Jul 14, 10 AM $0.000675
+0.42%
$838,569 $25,195
Jul 14, 9 AM $0.000672
-4.24%
$835,048 $38,013
Jul 14, 8 AM $0.000702
-1.18%
$872,049 $41,721
Jul 14, 7 AM $0.00071
+5.30%
$882,431 $7,990
Jul 14, 6 AM $0.000675
-4.97%
$838,020 $42,920
Jul 14, 5 AM $0.00071
+2.42%
$881,851 $45,291
Jul 14, 4 AM $0.000693
-0.06%
$861,022 $45,455
Jul 14, 3 AM $0.000693
+1.66%
$861,505 $45,698
Jul 14, 2 AM $0.000682
+1.99%
$847,458 $49,096
Jul 14, 1 AM $0.000669
+1.40%
$830,915 $44,577
Jul 14, 12 AM $0.00066
-2.20%
$819,403 $44,389
Jul 13, 11 PM $0.000674
+0.00%
$837,796 $44,704
Jul 13, 10 PM $0.000674
+0.50%
$837,796 $44,722
Jul 13, 9 PM $0.000671
+1.04%
$833,629 $44,717
Jul 13, 8 PM $0.000664
-0.19%
$825,028 $44,181
Jul 13, 7 PM $0.000665
+0.40%
$826,572 $44,142
Jul 13, 6 PM $0.000663
-2.34%
$823,252 $43,508
Jul 13, 5 PM $0.000679
+3.33%
$842,944 $44,595
Jul 13, 4 PM $0.000657
-0.63%
$815,741 $43,483
Jul 13, 3 PM $0.000661
-2.93%
$820,886 $44,686
Jul 13, 2 PM $0.000681
+2.40%
$845,630 $46,635
Jul 13, 1 PM $0.000665
+1.96%
$825,817 $53,403
Jul 13, 12 PM $0.000652
-3.92%
$809,921 $50,111
Jul 13, 11 AM $0.000678
+0.19%
$842,935 $48,263
Jul 13, 10 AM $0.000677
+1.81%
$841,354 $47,704
Jul 13, 9 AM $0.000665
-2.54%
$826,370 $46,049
Jul 13, 8 AM $0.000682
+0.37%
$847,885 $30,857
Jul 13, 7 AM $0.00068
-0.17%
$844,500 $30,827
Jul 13, 6 AM $0.000681
-0.04%
$845,930 $30,323
Jul 13, 5 AM $0.000681
-1.26%
$846,269 $30,828
Jul 13, 4 AM $0.00069
+0.43%
$857,050 $27,761
Jul 13, 3 AM $0.000687
-2.06%
$853,419 $27,775
Jul 13, 2 AM $0.000701
+1.38%
$871,358 $22,619
Jul 13, 1 AM $0.000692
+0.01%
$859,463 $21,128
Jul 13, 12 AM $0.000692
+0.00%
$859,352 $21,184
Jul 12, 11 PM $0.000692
-1.32%
$859,362 $22,000
Jul 12, 10 PM $0.000701
-0.01%
$870,890 $22,351