TrueFi Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00866
+0.23%
$ 12.43 million $ 2.22 million
Jan 26, 10 PM $ 0.00864
-0.10%
$ 12.4 million $ 2.39 million
Jan 26, 9 PM $ 0.00865
+0.66%
$ 12.41 million $ 2.41 million
Jan 26, 8 PM $ 0.00859
-0.31%
$ 12.33 million $ 2.42 million
Jan 26, 7 PM $ 0.00862
-0.39%
$ 12.37 million $ 2.87 million
Jan 26, 6 PM $ 0.00865
+0.31%
$ 12.42 million $ 3.12 million
Jan 26, 5 PM $ 0.00863
-0.65%
$ 12.38 million $ 3.2 million
Jan 26, 4 PM $ 0.00868
+0.40%
$ 12.46 million $ 3.19 million
Jan 26, 3 PM $ 0.00865
-0.19%
$ 12.41 million $ 3.53 million
Jan 26, 2 PM $ 0.00866
+1.22%
$ 11.87 million $ 3.55 million
Jan 26, 1 PM $ 0.00856
+0.26%
$ 11.73 million $ 3.48 million
Jan 26, 12 PM $ 0.00854
-0.17%
$ 11.7 million $ 3.52 million
Jan 26, 11 AM $ 0.00855
-0.18%
$ 11.72 million $ 3.56 million
Jan 26, 10 AM $ 0.00857
+0.30%
$ 11.74 million $ 3.59 million
Jan 26, 9 AM $ 0.00854
-0.17%
$ 11.71 million $ 3.64 million
Jan 26, 8 AM $ 0.00856
-0.11%
$ 11.73 million $ 3.58 million
Jan 26, 7 AM $ 0.00857
-0.10%
$ 11.74 million $ 3.42 million
Jan 26, 6 AM $ 0.00858
+0.19%
$ 11.75 million $ 3.43 million
Jan 26, 5 AM $ 0.00856
-0.10%
$ 11.73 million $ 3.35 million
Jan 26, 4 AM $ 0.00857
+0.24%
$ 11.74 million $ 3.13 million
Jan 26, 3 AM $ 0.00855
-0.35%
$ 11.71 million $ 3.1 million
Jan 26, 2 AM $ 0.00858
-0.68%
$ 11.75 million $ 3.1 million
Jan 26, 1 AM $ 0.00864
+2.33%
$ 11.83 million $ 3.01 million
Jan 26, 12 AM $ 0.00844
+1.24%
$ 11.56 million $ 3.13 million
Jan 25, 11 PM $ 0.00834
+1.74%
$ 11.42 million $ 3.17 million
Jan 25, 10 PM $ 0.00819
-0.59%
$ 11.23 million $ 3.04 million
Jan 25, 9 PM $ 0.00824
+0.85%
$ 11.29 million $ 2.99 million
Jan 25, 8 PM $ 0.00817
-0.81%
$ 11.2 million $ 2.94 million
Jan 25, 7 PM $ 0.00824
-3.68%
$ 11.29 million $ 2.56 million
Jan 25, 6 PM $ 0.00856
-1.09%
$ 11.72 million $ 2.31 million
Jan 25, 5 PM $ 0.00865
+0.62%
$ 11.85 million $ 2.2 million
Jan 25, 4 PM $ 0.0086
-1.64%
$ 11.78 million $ 2.12 million
Jan 25, 3 PM $ 0.00874
-0.41%
$ 11.97 million $ 1.85 million
Jan 25, 2 PM $ 0.00878
-1.80%
$ 12.03 million $ 1.73 million
Jan 25, 1 PM $ 0.00894
-0.24%
$ 12.25 million $ 1.68 million
Jan 25, 12 PM $ 0.00896
-0.79%
$ 12.28 million $ 1.64 million
Jan 25, 11 AM $ 0.00903
-0.05%
$ 12.37 million $ 1.64 million
Jan 25, 10 AM $ 0.00903
+0.85%
$ 12.38 million $ 1.61 million
Jan 25, 9 AM $ 0.00896
+1.17%
$ 12.28 million $ 1.63 million
Jan 25, 8 AM $ 0.00885
-1.04%
$ 12.16 million $ 1.6 million
Jan 25, 7 AM $ 0.00895
-0.16%
$ 12.26 million $ 1.6 million
Jan 25, 6 AM $ 0.00896
-0.30%
$ 12.28 million $ 1.59 million
Jan 25, 5 AM $ 0.00899
+0.08%
$ 12.32 million $ 1.57 million
Jan 25, 4 AM $ 0.00898
-0.55%
$ 12.31 million $ 1.58 million
Jan 25, 3 AM $ 0.00903
+0.10%
$ 12.38 million $ 1.59 million
Jan 25, 2 AM $ 0.00902
+0.65%
$ 12.36 million $ 1.53 million
Jan 25, 1 AM $ 0.00896
-0.27%
$ 12.28 million $ 1.47 million
Jan 25, 12 AM $ 0.00899
+0.21%
$ 12.32 million $ 1.29 million
Jan 24, 11 PM $ 0.00897
+0.29%
$ 12.29 million $ 1.31 million
Jan 24, 10 PM $ 0.00894
+0.38%
$ 12.26 million $ 1.27 million