Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.000701
-0.01%
$870,890 $22,351
Jul 12, 9 PM $0.000701
+1.31%
$870,985 $22,198
Jul 12, 8 PM $0.000692
-0.01%
$859,684 $22,094
Jul 12, 7 PM $0.000692
-1.32%
$859,735 $22,060
Jul 12, 6 PM $0.000701
+1.30%
$871,217 $22,368
Jul 12, 5 PM $0.000692
+1.49%
$860,001 $26,321
Jul 12, 4 PM $0.000682
+1.10%
$847,382 $25,215
Jul 12, 3 PM $0.000675
-3.59%
$838,126 $26,678
Jul 12, 2 PM $0.0007
-1.66%
$869,312 $24,592
Jul 12, 1 PM $0.000712
-0.60%
$883,968 $23,998
Jul 12, 12 PM $0.000716
-0.44%
$889,346 $24,148
Jul 12, 11 AM $0.000719
+2.04%
$893,295 $24,166
Jul 12, 10 AM $0.000705
+0.59%
$875,400 $23,716
Jul 12, 9 AM $0.0007
-1.45%
$870,271 $23,351
Jul 12, 8 AM $0.000711
-1.49%
$883,108 $21,557
Jul 12, 7 AM $0.000722
+0.16%
$896,458 $22,971
Jul 12, 6 AM $0.00072
+1.31%
$894,997 $23,139
Jul 12, 5 AM $0.000711
-2.05%
$883,408 $23,517
Jul 12, 4 AM $0.000726
+0.03%
$901,931 $23,924
Jul 12, 3 AM $0.000726
+1.15%
$901,672 $25,210
Jul 12, 2 AM $0.000718
-0.06%
$891,423 $24,667
Jul 12, 1 AM $0.000718
-0.02%
$891,998 $25,457
Jul 12, 12 AM $0.000718
-1.03%
$892,140 $25,978
Jul 11, 11 PM $0.000726
+0.73%
$901,395 $26,940
Jul 11, 10 PM $0.00072
-0.03%
$894,829 $27,963
Jul 11, 9 PM $0.00072
+0.03%
$895,064 $27,945
Jul 11, 8 PM $0.00072
-0.13%
$894,835 $27,756
Jul 11, 7 PM $0.000721
-0.04%
$896,035 $27,656
Jul 11, 6 PM $0.000722
+1.20%
$896,432 $27,236
Jul 11, 5 PM $0.000713
+1.02%
$885,838 $22,859
Jul 11, 4 PM $0.000706
-0.47%
$876,879 $23,168
Jul 11, 3 PM $0.000709
+0.24%
$881,058 $22,902
Jul 11, 2 PM $0.000708
-4.23%
$878,990 $22,635
Jul 11, 1 PM $0.000739
-1.15%
$917,795 $18,857
Jul 11, 12 PM $0.000747
+0.06%
$928,504 $3,248
Jul 11, 11 AM $0.000747
+0.38%
$927,960 $36,361
Jul 11, 10 AM $0.000744
+0.00%
$924,452 $36,471
Jul 11, 9 AM $0.000744
-1.55%
$924,439 $36,562
Jul 11, 8 AM $0.000756
+2.82%
$938,974 $39,563
Jul 11, 7 AM $0.000735
+0.27%
$913,217 $40,230
Jul 11, 6 AM $0.000733
+0.41%
$910,789 $40,094
Jul 11, 5 AM $0.00073
-0.01%
$907,103 $39,695
Jul 11, 4 AM $0.00073
+0.20%
$907,187 $45,579
Jul 11, 3 AM $0.000729
-0.11%
$905,403 $52,145
Jul 11, 2 AM $0.00073
+3.98%
$906,399 $52,835
Jul 11, 1 AM $0.000702
-1.24%
$871,689 $51,866
Jul 11, 12 AM $0.00071
-2.49%
$881,882 $52,183
Jul 10, 11 PM $0.000702
-5.03%
$872,478 $50,627
Jul 10, 10 PM $0.000739
+2.32%
$918,666 $51,715
Jul 10, 9 PM $0.000723
+0.01%
$897,838 $50,578