TrueFi Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00122
+0.03%
$ 1.52 million $ 310,725
May 18, 10 PM $ 0.00122
-3.24%
$ 1.52 million $ 311,297
May 18, 9 PM $ 0.00125
+2.84%
$ 1.56 million $ 290,580
May 18, 8 PM $ 0.00122
+0.57%
$ 1.51 million $ 302,873
May 18, 7 PM $ 0.00121
-4.23%
$ 1.5 million $ 302,642
May 18, 6 PM $ 0.00126
+2.75%
$ 1.57 million $ 249,181
May 18, 5 PM $ 0.00123
-0.92%
$ 1.52 million $ 152,944
May 18, 4 PM $ 0.00124
+2.64%
$ 1.54 million $ 153,817
May 18, 3 PM $ 0.00121
-1.41%
$ 1.5 million $ 154,017
May 18, 2 PM $ 0.00122
+0.12%
$ 1.52 million $ 157,382
May 18, 1 PM $ 0.00122
-3.14%
$ 1.52 million $ 155,891
May 18, 12 PM $ 0.00126
+4.01%
$ 1.57 million $ 151,658
May 18, 11 AM $ 0.00121
-0.52%
$ 1.51 million $ 100,201
May 18, 10 AM $ 0.00122
-1.92%
$ 1.52 million $ 103,513
May 18, 9 AM $ 0.00124
+1.07%
$ 1.54 million $ 111,302
May 18, 8 AM $ 0.00123
+0.03%
$ 1.53 million $ 119,071
May 18, 7 AM $ 0.00123
-1.62%
$ 1.53 million $ 120,718
May 18, 6 AM $ 0.00125
+0.34%
$ 1.55 million $ 139,211
May 18, 5 AM $ 0.00125
-0.93%
$ 1.55 million $ 142,384
May 18, 4 AM $ 0.00126
-1.74%
$ 1.56 million $ 143,360
May 18, 3 AM $ 0.00128
+2.51%
$ 1.59 million $ 146,932
May 18, 2 AM $ 0.00125
+1.18%
$ 1.56 million $ 155,173
May 18, 1 AM $ 0.00124
-0.75%
$ 1.54 million $ 154,357
May 18, 12 AM $ 0.00124
-2.33%
$ 1.55 million $ 155,896
May 17, 11 PM $ 0.00128
-0.18%
$ 1.59 million $ 159,300
May 17, 10 PM $ 0.00128
-0.14%
$ 1.59 million $ 157,625
May 17, 9 PM $ 0.00129
+4.94%
$ 1.6 million $ 158,344
May 17, 8 PM $ 0.00123
+0.95%
$ 1.52 million $ 146,529
May 17, 7 PM $ 0.00121
-1.78%
$ 1.51 million $ 147,786
May 17, 6 PM $ 0.00124
-0.37%
$ 1.54 million $ 151,894
May 17, 5 PM $ 0.00124
-0.32%
$ 1.54 million $ 153,728
May 17, 4 PM $ 0.00125
+1.50%
$ 1.55 million $ 162,988
May 17, 3 PM $ 0.00123
+1.32%
$ 1.53 million $ 161,680
May 17, 2 PM $ 0.00121
-0.28%
$ 1.5 million $ 167,858
May 17, 1 PM $ 0.00121
+0.03%
$ 1.51 million $ 160,432
May 17, 12 PM $ 0.00121
+0.02%
$ 1.51 million $ 154,876
May 17, 11 AM $ 0.00121
+0.06%
$ 1.51 million $ 150,762
May 17, 10 AM $ 0.00121
+0.18%
$ 1.51 million $ 143,998
May 17, 9 AM $ 0.00121
-0.65%
$ 1.5 million $ 138,214
May 17, 8 AM $ 0.00122
+0.41%
$ 1.51 million $ 132,694
May 17, 7 AM $ 0.00121
-0.13%
$ 1.51 million $ 130,936
May 17, 6 AM $ 0.00121
+0.28%
$ 1.51 million $ 118,376
May 17, 5 AM $ 0.00121
-0.22%
$ 1.5 million $ 110,901
May 17, 4 AM $ 0.00121
-0.47%
$ 1.51 million $ 108,220
May 17, 3 AM $ 0.00122
-8.01%
$ 1.51 million $ 102,064
May 17, 2 AM $ 0.00132
+0.41%
$ 1.65 million $ 80,453
May 17, 1 AM $ 0.00132
-0.63%
$ 1.64 million $ 79,917
May 17, 12 AM $ 0.00133
-1.13%
$ 1.65 million $ 78,794
May 16, 11 PM $ 0.00134
-0.02%
$ 1.67 million $ 77,213
May 16, 10 PM $ 0.00134
+2.08%
$ 1.67 million $ 80,624