TrueFi Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00897
+0.29%
$ 12.29 million $ 1.31 million
Jan 24, 10 PM $ 0.00894
+0.38%
$ 12.26 million $ 1.27 million
Jan 24, 9 PM $ 0.00891
-0.42%
$ 12.21 million $ 1.36 million
Jan 24, 8 PM $ 0.00895
+0.03%
$ 12.26 million $ 1.47 million
Jan 24, 7 PM $ 0.00894
+0.00%
$ 12.26 million $ 1.57 million
Jan 24, 6 PM $ 0.00894
+0.39%
$ 12.26 million $ 1.61 million
Jan 24, 5 PM $ 0.00891
+0.37%
$ 12.21 million $ 1.63 million
Jan 24, 4 PM $ 0.00888
-0.81%
$ 12.16 million $ 1.74 million
Jan 24, 3 PM $ 0.00895
-0.85%
$ 12.26 million $ 1.77 million
Jan 24, 2 PM $ 0.00902
-0.42%
$ 12.37 million $ 1.82 million
Jan 24, 1 PM $ 0.00906
+0.17%
$ 12.42 million $ 1.9 million
Jan 24, 12 PM $ 0.00905
+0.40%
$ 12.4 million $ 1.98 million
Jan 24, 11 AM $ 0.00901
-0.15%
$ 12.35 million $ 1.96 million
Jan 24, 10 AM $ 0.00902
-0.33%
$ 12.36 million $ 1.97 million
Jan 24, 9 AM $ 0.00906
+0.22%
$ 12.41 million $ 2.12 million
Jan 24, 8 AM $ 0.00904
-0.06%
$ 12.41 million $ 2.28 million
Jan 24, 7 AM $ 0.00904
-0.28%
$ 12.39 million $ 2.27 million
Jan 24, 6 AM $ 0.00907
+0.32%
$ 12.42 million $ 2.33 million
Jan 24, 5 AM $ 0.00904
-0.58%
$ 12.39 million $ 2.47 million
Jan 24, 4 AM $ 0.00909
-0.62%
$ 12.46 million $ 2.47 million
Jan 24, 3 AM $ 0.00915
+0.73%
$ 12.54 million $ 2.53 million
Jan 24, 2 AM $ 0.00908
+0.38%
$ 12.44 million $ 2.54 million
Jan 24, 1 AM $ 0.00905
+1.08%
$ 12.4 million $ 2.58 million
Jan 24, 12 AM $ 0.00895
-0.89%
$ 12.26 million $ 2.66 million
Jan 23, 11 PM $ 0.00903
-0.17%
$ 12.38 million $ 2.75 million
Jan 23, 10 PM $ 0.00904
+0.94%
$ 12.39 million $ 2.81 million
Jan 23, 9 PM $ 0.00896
+0.33%
$ 12.28 million $ 2.78 million
Jan 23, 8 PM $ 0.00893
-1.23%
$ 12.24 million $ 2.71 million
Jan 23, 7 PM $ 0.00904
-2.50%
$ 12.39 million $ 2.7 million
Jan 23, 6 PM $ 0.00927
+0.35%
$ 12.71 million $ 2.7 million
Jan 23, 5 PM $ 0.00924
+0.17%
$ 12.67 million $ 2.76 million
Jan 23, 4 PM $ 0.00923
+0.75%
$ 12.64 million $ 2.67 million
Jan 23, 3 PM $ 0.00916
+2.10%
$ 12.55 million $ 2.69 million
Jan 23, 2 PM $ 0.00897
-1.64%
$ 12.3 million $ 2.69 million
Jan 23, 1 PM $ 0.00912
+0.45%
$ 12.5 million $ 2.76 million
Jan 23, 12 PM $ 0.00908
+0.55%
$ 12.44 million $ 2.76 million
Jan 23, 11 AM $ 0.00903
+0.11%
$ 12.37 million $ 2.82 million
Jan 23, 10 AM $ 0.00902
+0.41%
$ 12.36 million $ 2.83 million
Jan 23, 9 AM $ 0.00898
+0.26%
$ 12.31 million $ 2.7 million
Jan 23, 8 AM $ 0.00896
-1.16%
$ 12.28 million $ 2.54 million
Jan 23, 7 AM $ 0.00907
-0.27%
$ 12.42 million $ 2.48 million
Jan 23, 6 AM $ 0.00909
-0.49%
$ 12.46 million $ 2.49 million
Jan 23, 5 AM $ 0.00914
+0.14%
$ 12.52 million $ 2.41 million
Jan 23, 4 AM $ 0.00912
+0.59%
$ 12.5 million $ 2.39 million
Jan 23, 3 AM $ 0.00907
-0.08%
$ 12.43 million $ 2.3 million
Jan 23, 2 AM $ 0.00908
+0.04%
$ 12.44 million $ 2.26 million
Jan 23, 1 AM $ 0.00907
-0.10%
$ 12.43 million $ 2.21 million
Jan 23, 12 AM $ 0.00908
+1.44%
$ 12.45 million $ 2.25 million
Jan 22, 11 PM $ 0.00895
-0.09%
$ 12.27 million $ 2.15 million
Jan 22, 10 PM $ 0.00896
-0.22%
$ 12.28 million $ 2.17 million