Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.000723
-2.23%
$897,775 $50,594
Jul 10, 7 PM $0.000739
+2.29%
$918,233 $58,320
Jul 10, 6 PM $0.000723
-0.07%
$897,707 $57,009
Jul 10, 5 PM $0.000723
+0.14%
$898,359 $57,483
Jul 10, 4 PM $0.000722
+0.94%
$897,099 $56,921
Jul 10, 3 PM $0.000715
+0.27%
$888,718 $56,506
Jul 10, 2 PM $0.000713
-1.47%
$886,318 $56,623
Jul 10, 1 PM $0.000724
+1.58%
$899,526 $51,649
Jul 10, 12 PM $0.000713
-0.63%
$885,539 $50,494
Jul 10, 11 AM $0.000717
-4.12%
$891,144 $49,657
Jul 10, 10 AM $0.000748
+0.90%
$929,422 $50,173
Jul 10, 9 AM $0.000741
+2.95%
$921,150 $49,479
Jul 10, 8 AM $0.00072
-2.52%
$894,779 $39,450
Jul 10, 7 AM $0.000739
-1.08%
$917,936 $37,617
Jul 10, 6 AM $0.000747
-0.95%
$927,939 $35,376
Jul 10, 5 AM $0.000754
-1.25%
$936,853 $34,488
Jul 10, 4 AM $0.000764
+3.71%
$948,677 $26,989
Jul 10, 3 AM $0.000736
+0.43%
$914,750 $21,911
Jul 10, 2 AM $0.000733
+1.68%
$910,171 $21,685
Jul 10, 1 AM $0.000721
+2.50%
$895,144 $25,560
Jul 10, 12 AM $0.000703
-0.58%
$873,286 $24,160
Jul 9, 11 PM $0.000707
-0.40%
$878,344 $26,214
Jul 9, 10 PM $0.00071
-0.17%
$881,839 $26,726
Jul 9, 9 PM $0.000711
+1.66%
$883,354 $26,718
Jul 9, 8 PM $0.000699
+1.02%
$868,966 $27,557
Jul 9, 7 PM $0.000692
-2.06%
$860,234 $24,638
Jul 9, 6 PM $0.000707
-1.31%
$878,315 $25,142
Jul 9, 5 PM $0.000716
-1.37%
$890,009 $27,903
Jul 9, 4 PM $0.000726
+0.39%
$902,353 $28,150
Jul 9, 3 PM $0.000724
-1.04%
$898,873 $27,666
Jul 9, 2 PM $0.000731
+0.38%
$908,328 $28,208
Jul 9, 1 PM $0.000728
+1.95%
$904,882 $30,859
Jul 9, 12 PM $0.000714
+0.03%
$887,534 $31,576
Jul 9, 11 AM $0.000714
+0.18%
$887,296 $31,602
Jul 9, 10 AM $0.000713
-1.32%
$885,667 $30,366
Jul 9, 9 AM $0.000722
-0.17%
$897,543 $34,678
Jul 9, 8 AM $0.000724
+0.42%
$899,033 $35,298
Jul 9, 7 AM $0.000721
+0.13%
$895,229 $33,974
Jul 9, 6 AM $0.00072
+1.82%
$894,051 $34,454
Jul 9, 5 AM $0.000707
-1.45%
$878,090 $34,819
Jul 9, 4 AM $0.000717
+0.49%
$891,003 $34,505
Jul 9, 3 AM $0.000714
+0.60%
$886,630 $32,336
Jul 9, 2 AM $0.000709
-6.97%
$881,315 $31,633
Jul 9, 1 AM $0.000763
+2.46%
$947,306 $26,163
Jul 9, 12 AM $0.000744
-0.06%
$924,585 $26,212
Jul 8, 11 PM $0.000745
+2.30%
$925,161 $26,195
Jul 8, 10 PM $0.000728
+0.22%
$904,324 $25,026
Jul 8, 9 PM $0.000726
-2.46%
$902,373 $24,466
Jul 8, 8 PM $0.000745
+3.78%
$925,150 $22,179
Jul 8, 7 PM $0.000714
-3.15%
$887,232 $20,025