TrueFi Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00134
+2.08%
$ 1.67 million $ 80,624
May 16, 9 PM $ 0.00132
-1.00%
$ 1.63 million $ 79,826
May 16, 8 PM $ 0.00133
+1.33%
$ 1.65 million $ 85,734
May 16, 7 PM $ 0.00131
-0.08%
$ 1.63 million $ 84,280
May 16, 6 PM $ 0.00131
-0.86%
$ 1.63 million $ 86,372
May 16, 5 PM $ 0.00132
+4.27%
$ 1.64 million $ 84,341
May 16, 4 PM $ 0.00127
+1.45%
$ 1.58 million $ 86,012
May 16, 3 PM $ 0.00125
-3.53%
$ 1.55 million $ 99,159
May 16, 2 PM $ 0.0013
-0.07%
$ 1.61 million $ 99,534
May 16, 1 PM $ 0.0013
+0.17%
$ 1.61 million $ 99,461
May 16, 12 PM $ 0.0013
-1.50%
$ 1.61 million $ 103,659
May 16, 11 AM $ 0.00132
+0.21%
$ 1.63 million $ 107,040
May 16, 10 AM $ 0.00131
+1.22%
$ 1.63 million $ 107,040
May 16, 9 AM $ 0.00129
+0.14%
$ 1.61 million $ 103,002
May 16, 8 AM $ 0.00129
-1.75%
$ 1.61 million $ 102,965
May 16, 7 AM $ 0.00132
+1.53%
$ 1.63 million $ 98,306
May 16, 6 AM $ 0.0013
-0.61%
$ 1.61 million $ 93,857
May 16, 5 AM $ 0.0013
-0.21%
$ 1.62 million $ 94,519
May 16, 4 AM $ 0.00131
+0.16%
$ 1.62 million $ 97,390
May 16, 3 AM $ 0.00131
+0.17%
$ 1.62 million $ 100,014
May 16, 2 AM $ 0.0013
-0.11%
$ 1.62 million $ 104,311
May 16, 1 AM $ 0.0013
+0.48%
$ 1.62 million $ 104,406
May 16, 12 AM $ 0.0013
+0.12%
$ 1.61 million $ 102,543
May 15, 11 PM $ 0.0013
-1.76%
$ 1.61 million $ 101,786
May 15, 10 PM $ 0.00132
+1.89%
$ 1.64 million $ 101,882
May 15, 9 PM $ 0.0013
-3.73%
$ 1.61 million $ 99,358
May 15, 8 PM $ 0.00135
+0.43%
$ 1.67 million $ 98,564
May 15, 7 PM $ 0.00134
-0.23%
$ 1.66 million $ 96,376
May 15, 6 PM $ 0.00134
-0.20%
$ 1.67 million $ 93,880
May 15, 5 PM $ 0.00135
-3.54%
$ 1.67 million $ 90,713
May 15, 4 PM $ 0.00139
+4.83%
$ 1.73 million $ 80,962
May 15, 3 PM $ 0.00133
+2.68%
$ 1.65 million $ 65,787
May 15, 2 PM $ 0.0013
-0.91%
$ 1.61 million $ 57,487
May 15, 1 PM $ 0.00131
-0.45%
$ 1.62 million $ 59,702
May 15, 12 PM $ 0.00131
-0.11%
$ 1.63 million $ 63,520
May 15, 11 AM $ 0.00131
-0.60%
$ 1.63 million $ 58,972
May 15, 10 AM $ 0.00132
-0.14%
$ 1.64 million $ 71,549
May 15, 9 AM $ 0.00132
+0.95%
$ 1.65 million $ 84,413
May 15, 8 AM $ 0.00131
-0.08%
$ 1.63 million $ 86,612
May 15, 7 AM $ 0.00131
-0.45%
$ 1.63 million $ 97,517
May 15, 6 AM $ 0.00132
-0.27%
$ 1.64 million $ 141,475
May 15, 5 AM $ 0.00132
-0.71%
$ 1.64 million $ 152,160
May 15, 4 AM $ 0.00133
+1.23%
$ 1.66 million $ 152,759
May 15, 3 AM $ 0.00132
+0.10%
$ 1.64 million $ 150,954
May 15, 2 AM $ 0.00131
+0.41%
$ 1.63 million $ 142,506
May 15, 1 AM $ 0.00131
-0.14%
$ 1.63 million $ 141,967
May 15, 12 AM $ 0.00131
-0.96%
$ 1.63 million $ 144,419
May 14, 11 PM $ 0.00132
-0.15%
$ 1.64 million $ 144,951
May 14, 10 PM $ 0.00133
+0.37%
$ 1.65 million $ 141,582
May 14, 9 PM $ 0.00132
+0.65%
$ 1.64 million $ 142,320