TrueFi Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00895
-0.09%
$ 12.27 million $ 2.15 million
Jan 22, 10 PM $ 0.00896
-0.22%
$ 12.28 million $ 2.17 million
Jan 22, 9 PM $ 0.00898
-0.02%
$ 12.31 million $ 2.21 million
Jan 22, 8 PM $ 0.00898
-0.32%
$ 12.28 million $ 2.29 million
Jan 22, 7 PM $ 0.00901
+0.76%
$ 12.35 million $ 2.34 million
Jan 22, 6 PM $ 0.00894
-1.20%
$ 12.26 million $ 2.5 million
Jan 22, 5 PM $ 0.00905
+0.12%
$ 12.4 million $ 2.56 million
Jan 22, 4 PM $ 0.00904
+0.76%
$ 12.39 million $ 2.84 million
Jan 22, 3 PM $ 0.00897
+0.41%
$ 12.3 million $ 2.97 million
Jan 22, 2 PM $ 0.00894
-0.91%
$ 12.25 million $ 2.96 million
Jan 22, 1 PM $ 0.00902
-0.37%
$ 12.34 million $ 2.91 million
Jan 22, 12 PM $ 0.00905
-1.13%
$ 12.41 million $ 2.86 million
Jan 22, 11 AM $ 0.00916
+0.00%
$ 12.55 million $ 2.91 million
Jan 22, 10 AM $ 0.00916
-0.10%
$ 12.55 million $ 2.91 million
Jan 22, 9 AM $ 0.00917
+0.16%
$ 12.56 million $ 2.93 million
Jan 22, 8 AM $ 0.00915
-0.25%
$ 12.54 million $ 2.92 million
Jan 22, 7 AM $ 0.00917
-0.73%
$ 12.57 million $ 2.95 million
Jan 22, 6 AM $ 0.00924
+0.27%
$ 12.66 million $ 2.99 million
Jan 22, 5 AM $ 0.00922
-0.02%
$ 12.63 million $ 2.93 million
Jan 22, 4 AM $ 0.00922
-0.44%
$ 12.63 million $ 2.97 million
Jan 22, 3 AM $ 0.00926
-0.40%
$ 12.69 million $ 2.97 million
Jan 22, 2 AM $ 0.0093
+0.39%
$ 12.74 million $ 2.98 million
Jan 22, 1 AM $ 0.00926
+0.05%
$ 12.69 million $ 3.03 million
Jan 22, 12 AM $ 0.00925
+0.46%
$ 12.68 million $ 2.92 million
Jan 21, 11 PM $ 0.00921
-0.71%
$ 12.62 million $ 3.11 million
Jan 21, 10 PM $ 0.00928
-0.76%
$ 12.71 million $ 3.12 million
Jan 21, 9 PM $ 0.00935
+1.28%
$ 12.81 million $ 3.24 million
Jan 21, 8 PM $ 0.00923
-0.03%
$ 12.65 million $ 3.15 million
Jan 21, 7 PM $ 0.00923
+2.46%
$ 12.65 million $ 3.34 million
Jan 21, 6 PM $ 0.00901
+1.19%
$ 12.35 million $ 3.17 million
Jan 21, 5 PM $ 0.00891
+0.00%
$ 12.21 million $ 3.07 million
Jan 21, 4 PM $ 0.00891
-3.12%
$ 12.21 million $ 2.93 million
Jan 21, 3 PM $ 0.00919
+0.29%
$ 12.6 million $ 2.73 million
Jan 21, 2 PM $ 0.00917
+1.58%
$ 12.56 million $ 2.75 million
Jan 21, 1 PM $ 0.00902
-0.10%
$ 12.37 million $ 2.74 million
Jan 21, 12 PM $ 0.00903
-0.53%
$ 12.38 million $ 2.82 million
Jan 21, 11 AM $ 0.00908
-0.70%
$ 12.46 million $ 2.82 million
Jan 21, 10 AM $ 0.00914
+0.04%
$ 12.53 million $ 2.83 million
Jan 21, 9 AM $ 0.00914
-0.02%
$ 12.53 million $ 2.91 million
Jan 21, 8 AM $ 0.00914
-0.12%
$ 12.53 million $ 3 million
Jan 21, 7 AM $ 0.00915
-0.04%
$ 12.54 million $ 3.14 million
Jan 21, 6 AM $ 0.00916
-0.61%
$ 12.55 million $ 3.04 million
Jan 21, 5 AM $ 0.00921
+0.50%
$ 12.63 million $ 3.23 million
Jan 21, 4 AM $ 0.00917
+0.41%
$ 12.56 million $ 3.2 million
Jan 21, 3 AM $ 0.00913
+0.05%
$ 12.51 million $ 3.27 million
Jan 21, 2 AM $ 0.00913
+1.13%
$ 12.51 million $ 3.37 million
Jan 21, 1 AM $ 0.00902
+0.62%
$ 12.37 million $ 3.32 million
Jan 21, 12 AM $ 0.00897
+1.69%
$ 12.29 million $ 3.3 million
Jan 20, 11 PM $ 0.00882
-0.41%
$ 12.09 million $ 3.16 million
Jan 20, 10 PM $ 0.00886
-0.32%
$ 12.13 million $ 3.21 million