TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00517
+0.41%
$ 7.42 million $ 2.63 million
Mar 4, 2026 $ 0.00515
+0.66%
$ 7.39 million $ 2.62 million
Mar 3, 2026 $ 0.00512
+1.70%
$ 7.35 million $ 6.99 million
Mar 2, 2026 $ 0.00503
+10.59%
$ 7.22 million $ 11.84 million
Mar 1, 2026 $ 0.00455
-7.78%
$ 6.53 million $ 2.08 million
Feb 28, 2026 $ 0.00493
-0.11%
$ 7.08 million $ 2.39 million
Feb 27, 2026 $ 0.00494
-4.24%
$ 7.09 million $ 2.34 million
Feb 26, 2026 $ 0.00516
-5.08%
$ 7.4 million $ 1.1 million
Feb 25, 2026 $ 0.00543
+5.90%
$ 7.8 million $ 2.4 million
Feb 24, 2026 $ 0.00513
-0.05%
$ 7.36 million $ 1.43 million
Feb 23, 2026 $ 0.00513
-7.47%
$ 7.37 million $ 2.35 million
Feb 22, 2026 $ 0.00555
-3.44%
$ 7.96 million $ 826,851
Feb 21, 2026 $ 0.00575
-1.78%
$ 8.25 million $ 890,406
Feb 20, 2026 $ 0.00585
+1.43%
$ 8.4 million $ 1.52 million
Feb 19, 2026 $ 0.00577
-4.91%
$ 8.28 million $ 1.34 million
Feb 18, 2026 $ 0.00607
-5.76%
$ 8.69 million $ 1.19 million
Feb 17, 2026 $ 0.00644
-2.00%
$ 9.24 million $ 1.04 million
Feb 16, 2026 $ 0.00657
+0.16%
$ 9.43 million $ 1.45 million
Feb 15, 2026 $ 0.00656
-4.06%
$ 9.41 million $ 1.88 million
Feb 14, 2026 $ 0.00683
+2.79%
$ 9.81 million $ 1.37 million
Feb 13, 2026 $ 0.00665
+3.31%
$ 9.54 million $ 1.82 million
Feb 12, 2026 $ 0.00644
+1.30%
$ 9.24 million $ 1.51 million
Feb 11, 2026 $ 0.00635
+0.18%
$ 9.12 million $ 1.86 million
Feb 10, 2026 $ 0.00634
-1.70%
$ 9.1 million $ 1.13 million
Feb 9, 2026 $ 0.00645
-0.75%
$ 9.26 million $ 1.55 million
Feb 8, 2026 $ 0.00651
-3.54%
$ 9.37 million $ 1.2 million
Feb 7, 2026 $ 0.00675
-0.40%
$ 9.69 million $ 1.57 million
Feb 6, 2026 $ 0.00678
+13.43%
$ 9.73 million $ 3.35 million
Feb 5, 2026 $ 0.00597
-15.09%
$ 8.57 million $ 3.47 million
Feb 4, 2026 $ 0.00704
+0.30%
$ 10.13 million $ 2.3 million
Feb 3, 2026 $ 0.00701
-2.03%
$ 10.07 million $ 2.39 million
Feb 2, 2026 $ 0.00716
+5.32%
$ 10.28 million $ 2.6 million
Feb 1, 2026 $ 0.0068
-2.60%
$ 9.76 million $ 2.15 million
Jan 31, 2026 $ 0.00698
-9.52%
$ 10.02 million $ 3.82 million
Jan 30, 2026 $ 0.00772
-0.50%
$ 11.07 million $ 2.48 million
Jan 29, 2026 $ 0.00775
-5.90%
$ 11.13 million $ 2.81 million
Jan 28, 2026 $ 0.00824
-4.24%
$ 11.83 million $ 2.2 million
Jan 27, 2026 $ 0.00861
-0.64%
$ 12.35 million $ 1.43 million
Jan 26, 2026 $ 0.00866
+3.90%
$ 12.43 million $ 2.22 million
Jan 25, 2026 $ 0.00834
-7.07%
$ 11.42 million $ 3.17 million
Jan 24, 2026 $ 0.00897
-0.67%
$ 12.29 million $ 1.31 million
Jan 23, 2026 $ 0.00903
+0.86%
$ 12.38 million $ 2.75 million
Jan 22, 2026 $ 0.00895
-2.81%
$ 12.27 million $ 2.15 million
Jan 21, 2026 $ 0.00921
+4.44%
$ 12.62 million $ 3.11 million
Jan 20, 2026 $ 0.00882
-6.50%
$ 12.09 million $ 3.16 million
Jan 19, 2026 $ 0.00943
-4.18%
$ 12.92 million $ 3.79 million
Jan 18, 2026 $ 0.00985
-3.89%
$ 13.5 million $ 2.38 million
Jan 17, 2026 $ 0.0102
-0.95%
$ 14.04 million $ 2 million
Jan 16, 2026 $ 0.0103
+2.78%
$ 14.17 million $ 1.95 million
Jan 15, 2026 $ 0.0101
-4.68%
$ 13.79 million $ 2.18 million