Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00184
-9.03%
$2.64 million $870,699
Apr 29, 2026 $0.00202
-10.86%
$2.9 million $833,343
Apr 28, 2026 $0.00227
-10.81%
$3.24 million $1.78 million
Apr 27, 2026 $0.00254
-17.49%
$3.64 million $3.22 million
Apr 26, 2026 $0.00308
-9.65%
$4.42 million $5.2 million
Apr 25, 2026 $0.00339
+1.87%
$4.87 million $8.5 million
Apr 24, 2026 $0.00332
-16.01%
$4.77 million $4.57 million
Apr 23, 2026 $0.00396
+0.43%
$5.68 million $13.98 million
Apr 22, 2026 $0.00394
-2.00%
$5.66 million $4.67 million
Apr 21, 2026 $0.00402
+1.31%
$5.79 million $20.72 million
Apr 20, 2026 $0.00397
-6.59%
$5.67 million $6.45 million
Apr 19, 2026 $0.00425
-12.25%
$6.1 million $5.48 million
Apr 18, 2026 $0.00484
-9.73%
$6.92 million $5.91 million
Apr 17, 2026 $0.00536
-21.43%
$7.7 million $16.7 million
Apr 16, 2026 $0.00683
+0.70%
$9.8 million $5.64 million
Apr 15, 2026 $0.00678
-4.45%
$9.74 million $8.23 million
Apr 14, 2026 $0.0071
-11.58%
$10.17 million $13.96 million
Apr 13, 2026 $0.00803
-1.78%
$11.52 million $12.47 million
Apr 12, 2026 $0.00818
-13.36%
$11.73 million $58.98 million
Apr 11, 2026 $0.00944
+48.04%
$13.63 million $68.45 million
Apr 10, 2026 $0.00637
-10.76%
$9.15 million $6.9 million
Apr 9, 2026 $0.00714
-9.99%
$10.25 million $8.74 million
Apr 8, 2026 $0.00793
-8.49%
$11.39 million $25.85 million
Apr 7, 2026 $0.00867
+4.25%
$12.44 million $38.47 million
Apr 6, 2026 $0.00831
+49.89%
$11.93 million $174.67 million
Apr 5, 2026 $0.00553
+24.59%
$7.94 million $26.2 million
Apr 4, 2026 $0.00445
-1.64%
$6.38 million $1.5 million
Apr 3, 2026 $0.00452
+0.13%
$6.49 million $2.01 million
Apr 2, 2026 $0.00451
-0.74%
$6.48 million $2.88 million
Apr 1, 2026 $0.00455
-2.45%
$6.53 million $1.39 million
Mar 31, 2026 $0.00466
+5.32%
$6.69 million $2.82 million
Mar 30, 2026 $0.00443
+2.42%
$6.35 million $1.53 million
Mar 29, 2026 $0.00432
-2.75%
$6.2 million $1.44 million
Mar 28, 2026 $0.00444
-1.76%
$6.38 million $1.82 million
Mar 27, 2026 $0.00452
-2.81%
$6.49 million $1.86 million
Mar 26, 2026 $0.00466
-5.68%
$6.69 million $1.61 million
Mar 25, 2026 $0.00495
+0.59%
$7.1 million $836,775
Mar 24, 2026 $0.00492
-4.16%
$7.06 million $1.72 million
Mar 23, 2026 $0.00513
+2.34%
$7.37 million $2.4 million
Mar 22, 2026 $0.00502
-1.18%
$7.2 million $1.55 million
Mar 21, 2026 $0.00508
-3.50%
$7.29 million $1.51 million
Mar 20, 2026 $0.00527
-4.81%
$7.57 million $2.39 million
Mar 19, 2026 $0.00553
-0.04%
$7.94 million $2.28 million
Mar 18, 2026 $0.00553
-6.85%
$7.95 million $6.78 million
Mar 17, 2026 $0.00594
+2.18%
$8.53 million $4.3 million
Mar 16, 2026 $0.00581
+3.16%
$8.34 million $5.18 million
Mar 15, 2026 $0.00564
-3.40%
$8.09 million $2.52 million
Mar 14, 2026 $0.00583
+5.17%
$8.37 million $4.61 million
Mar 13, 2026 $0.00555
+3.49%
$7.95 million $2.8 million
Mar 12, 2026 $0.00536
+2.49%
$7.71 million $3.82 million