Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.000823
+0.40%
$1.02 million $56,344
Sep 20, 7 PM $0.00082
+0.09%
$1.02 million $54,610
Sep 20, 6 PM $0.000819
+0.91%
$1.02 million $56,352
Sep 20, 5 PM $0.000836
+3.62%
$1.04 million $60,279
Sep 20, 4 PM $0.000807
-6.22%
$1 million $54,132
Sep 20, 3 PM $0.00086
-1.69%
$1.07 million $49,832
Sep 20, 2 PM $0.00086
-1.05%
$1.07 million $50,116
Sep 20, 1 PM $0.000888
+7.02%
$1.1 million $51,310
Sep 20, 12 PM $0.00083
-3.49%
$1.03 million $45,706
Sep 20, 11 AM $0.00085
-3.76%
$1.06 million $46,441
Sep 20, 10 AM $0.000883
-13.24%
$1.1 million $47,260
Sep 20, 9 AM $0.00102
+0.00%
$1.27 million $40,617
Sep 20, 8 AM $0.00102
+17.01%
$1.27 million $48,143
Sep 20, 7 AM $0.00087
+2.35%
$1.08 million $50,736
Sep 20, 6 AM $0.00085
+0.00%
$1.06 million $49,686
Sep 20, 5 AM $0.00085
-1.16%
$1.06 million $50,329
Sep 20, 4 AM $0.00086
-2.60%
$1.07 million $50,595
Sep 20, 3 AM $0.000883
+3.88%
$1.1 million $51,021
Sep 20, 2 AM $0.000866
+22.50%
$1.08 million $50,062
Sep 20, 1 AM $0.000831
+1.34%
$1.03 million $24,240
Sep 20, 12 AM $0.00082
-8.08%
$1.02 million $27,479
Sep 19, 11 PM $0.000893
-0.83%
$1.11 million $18,761
Sep 19, 10 PM $0.0009
-0.26%
$1.12 million $25,015
Sep 19, 9 PM $0.000902
+1.21%
$1.12 million $24,956
Sep 19, 8 PM $0.00092
+2.18%
$1.14 million $25,753
Sep 19, 7 PM $0.0009
-5.28%
$1.12 million $23,538
Sep 19, 6 PM $0.00096
+3.18%
$1.19 million $23,342
Sep 19, 5 PM $0.00093
+0.00%
$1.16 million $18,105
Sep 19, 4 PM $0.00091
+0.00%
$1.13 million $18,049
Sep 19, 3 PM $0.00091
-3.19%
$1.13 million $18,049
Sep 19, 2 PM $0.00094
+0.00%
$1.17 million $17,713
Sep 19, 1 PM $0.00094
+2.17%
$1.17 million $19,288
Sep 19, 12 PM $0.00095
-6.68%
$1.18 million $18,850
Sep 19, 11 AM $0.00102
+10.65%
$1.27 million $19,651
Sep 19, 10 AM $0.00092
+0.00%
$1.14 million $19,651
Sep 19, 9 AM $0.00092
-0.15%
$1.14 million $19,593
Sep 19, 8 AM $0.000931
-4.04%
$1.16 million $19,641
Sep 19, 7 AM $0.00097
+2.00%
$1.21 million $20,319
Sep 19, 6 AM $0.000951
+4.50%
$1.18 million $23,233
Sep 19, 5 AM $0.00091
+0.00%
$1.13 million $21,711
Sep 19, 4 AM $0.00091
-2.15%
$1.13 million $21,870
Sep 19, 3 AM $0.00093
-0.27%
$1.16 million $22,243
Sep 19, 2 AM $0.000932
+0.92%
$1.16 million $22,212
Sep 19, 1 AM $0.000916
-1.47%
$1.14 million $21,431
Sep 19, 12 AM $0.000932
-1.64%
$1.16 million $15,314
Sep 18, 11 PM $0.000941
+1.59%
$1.17 million $14,398
Sep 18, 10 PM $0.00094
+10.56%
$1.17 million $10,910
Sep 18, 9 PM $0.000848
+0.00%
$1.06 million $7,788
Sep 18, 8 PM $0.000831
-0.86%
$1.03 million $7,711
Sep 18, 7 PM $0.000839
+0.22%
$1.04 million $9,444