TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00114
+2.07%
$ 1.42 million $ 84,990
May 24, 12 AM $ 0.00112
-0.30%
$ 1.39 million $ 79,086
May 23, 11 PM $ 0.00112
-0.85%
$ 1.4 million $ 78,833
May 23, 10 PM $ 0.00113
-0.23%
$ 1.41 million $ 77,905
May 23, 9 PM $ 0.00114
+2.39%
$ 1.41 million $ 78,616
May 23, 8 PM $ 0.00111
-1.38%
$ 1.38 million $ 74,821
May 23, 7 PM $ 0.00113
+0.16%
$ 1.4 million $ 77,218
May 23, 6 PM $ 0.00112
-0.11%
$ 1.4 million $ 77,757
May 23, 5 PM $ 0.00113
+0.60%
$ 1.4 million $ 77,184
May 23, 4 PM $ 0.00112
+0.06%
$ 1.39 million $ 77,221
May 23, 3 PM $ 0.00112
+0.79%
$ 1.39 million $ 76,906
May 23, 2 PM $ 0.00111
+0.54%
$ 1.38 million $ 79,491
May 23, 1 PM $ 0.0011
+0.07%
$ 1.37 million $ 79,636
May 23, 12 PM $ 0.0011
-0.23%
$ 1.37 million $ 78,892
May 23, 11 AM $ 0.0011
-0.11%
$ 1.37 million $ 76,009
May 23, 10 AM $ 0.00111
-1.79%
$ 1.37 million $ 71,592
May 23, 9 AM $ 0.00113
+0.34%
$ 1.4 million $ 67,777
May 23, 8 AM $ 0.00112
-2.85%
$ 1.39 million $ 67,888
May 23, 7 AM $ 0.00116
+0.07%
$ 1.44 million $ 56,561
May 23, 6 AM $ 0.00116
-0.37%
$ 1.44 million $ 52,359
May 23, 5 AM $ 0.00117
+1.99%
$ 1.45 million $ 52,149
May 23, 4 AM $ 0.00114
-1.40%
$ 1.42 million $ 50,432
May 23, 3 AM $ 0.00115
+0.52%
$ 1.43 million $ 54,339
May 23, 2 AM $ 0.00115
+1.13%
$ 1.43 million $ 58,108
May 23, 1 AM $ 0.00114
-0.07%
$ 1.41 million $ 56,774
May 23, 12 AM $ 0.00114
+0.29%
$ 1.41 million $ 59,622
May 22, 11 PM $ 0.00113
-0.55%
$ 1.41 million $ 64,776
May 22, 10 PM $ 0.00114
+0.29%
$ 1.42 million $ 65,865
May 22, 9 PM $ 0.00114
+1.01%
$ 1.41 million $ 66,375
May 22, 8 PM $ 0.00112
-1.65%
$ 1.4 million $ 69,585
May 22, 7 PM $ 0.00114
+1.90%
$ 1.42 million $ 71,467
May 22, 6 PM $ 0.00112
-0.30%
$ 1.39 million $ 77,644
May 22, 5 PM $ 0.00113
+0.16%
$ 1.4 million $ 85,847
May 22, 4 PM $ 0.00112
+0.05%
$ 1.4 million $ 87,032
May 22, 3 PM $ 0.00112
-0.70%
$ 1.4 million $ 89,249
May 22, 2 PM $ 0.00113
-0.98%
$ 1.4 million $ 101,060
May 22, 1 PM $ 0.00114
+0.93%
$ 1.42 million $ 112,703
May 22, 12 PM $ 0.00113
-0.27%
$ 1.4 million $ 118,816
May 22, 11 AM $ 0.00113
-0.83%
$ 1.41 million $ 135,283
May 22, 10 AM $ 0.00114
-1.42%
$ 1.42 million $ 134,443
May 22, 9 AM $ 0.00116
+0.34%
$ 1.44 million $ 139,076
May 22, 8 AM $ 0.00115
-0.57%
$ 1.43 million $ 143,529
May 22, 7 AM $ 0.00116
+4.00%
$ 1.44 million $ 148,001
May 22, 6 AM $ 0.00112
+0.40%
$ 1.39 million $ 143,412
May 22, 5 AM $ 0.00111
-2.21%
$ 1.38 million $ 139,368
May 22, 4 AM $ 0.00114
+2.51%
$ 1.41 million $ 142,086
May 22, 3 AM $ 0.00111
-1.09%
$ 1.38 million $ 133,365
May 22, 2 AM $ 0.00112
-0.04%
$ 1.39 million $ 134,014
May 22, 1 AM $ 0.00112
+0.83%
$ 1.39 million $ 153,691
May 22, 12 AM $ 0.00111
-2.66%
$ 1.38 million $ 148,125