TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000799
-21.55%
$ 992,211 $ 17,371
Jul 27, 7 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 6 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 11 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 10 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 9 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 6 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 5 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 4 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 3 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 2 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 1 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 12 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 11 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 10 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 9 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 8 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 7 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 6 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 26, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 11 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 10 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 9 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 6 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 5 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 4 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 3 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 2 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 1 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 12 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 11 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 10 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 9 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 8 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 7 AM $ 0.00102
+0.00%
$ 1.26 million $ 5