Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 AM $0.000832
+0.00%
$1.03 million $5,965
9:10 AM $0.000832
+0.00%
$1.03 million $5,965
9:06 AM $0.000832
+0.00%
$1.03 million $5,965
9:05 AM $0.00102
+0.00%
$1.03 million $6,045
9:00 AM $0.00102
+0.00%
$1.04 million $6,045
8:55 AM $0.000827
+0.00%
$1.04 million $6,045
7:55 AM $0.00084
-0.07%
$1.04 million $6,045
7:51 AM $0.00084
+0.00%
$1.04 million $6,044
6:52 AM $0.000839
+0.00%
$1.04 million $6,247
6:51 AM $0.000839
+0.00%
$1.04 million $6,217
6:39 AM $0.00084
+0.00%
$1.04 million $6,174
6:35 AM $0.000849
-0.08%
$1.04 million $6,207
6:30 AM $0.00084
+0.00%
$1.04 million $6,116
6:25 AM $0.00084
+0.00%
$1.04 million $6,116
6:23 AM $0.00084
+0.00%
$1.04 million $6,116
6:20 AM $0.00085
+0.00%
$1.04 million $6,177
6:18 AM $0.00085
+0.00%
$1.06 million $6,177
6:15 AM $0.00084
+0.00%
$1.06 million $6,106
6:10 AM $0.00084
+0.00%
$1.04 million $6,106
6:05 AM $0.00084
+0.00%
$1.04 million $6,106
6:00 AM $0.00084
+0.00%
$1.04 million $6,106
5:55 AM $0.00084
+0.00%
$1.04 million $6,106
5:50 AM $0.00084
+0.00%
$1.04 million $6,106
5:45 AM $0.00084
+0.00%
$1.04 million $6,106
5:44 AM $0.00084
+0.00%
$1.04 million $6,106
5:40 AM $0.00085
+0.00%
$1.04 million $6,286
5:35 AM $0.00085
+0.00%
$1.05 million $6,286
5:30 AM $0.00085
+0.00%
$1.05 million $6,286
5:25 AM $0.00085
+0.00%
$1.05 million $6,286
5:20 AM $0.00085
+0.00%
$1.05 million $6,286
5:15 AM $0.00085
+0.00%
$1.05 million $6,286
5:10 AM $0.00085
+0.00%
$1.05 million $6,286
5:05 AM $0.00085
+0.00%
$1.05 million $6,286
5:00 AM $0.00085
+0.00%
$1.05 million $6,286
4:55 AM $0.00085
+0.00%
$1.05 million $6,286
4:48 AM $0.000848
+0.00%
$1.05 million $6,286
4:47 AM $0.000848
+0.00%
$1.05 million $6,281
3:54 AM $0.000839
+0.00%
$1.04 million $6,173
2:57 AM $0.000837
-0.01%
$1.04 million $6,296
2:34 AM $0.000838
-0.15%
$1.04 million $6,563
2:13 AM $0.000839
+0.00%
$1.04 million $6,618
2:02 AM $0.000839
-0.06%
$1.04 million $6,588
2:00 AM $0.00084
+0.00%
$1.04 million $6,368
1:55 AM $0.00084
+0.00%
$-- $6,368
1:50 AM $0.00084
+0.00%
$-- $6,586
1:45 AM $0.00084
+0.00%
$-- $6,586
1:40 AM $0.00084
+0.00%
$-- $6,586
1:35 AM $0.00084
+0.00%
$-- $6,586
1:30 AM $0.00084
+0.00%
$-- $6,586
1:25 AM $0.00084
+0.00%
$-- $6,586