TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00118
+0.00%
$ 1.46 million $ 212,654
10:53 AM $ 0.00119
-0.11%
$ 1.46 million $ 215,440
10:52 AM $ 0.00119
-0.59%
$ 1.46 million $ 215,289
10:51 AM $ 0.0012
+0.00%
$ 1.46 million $ 216,037
10:50 AM $ 0.0012
+0.00%
$ 1.46 million $ 215,891
10:49 AM $ 0.0012
+0.00%
$ 1.49 million $ 215,738
10:47 AM $ 0.00122
+0.00%
$ 1.49 million $ 218,583
10:46 AM $ 0.00119
+0.00%
$ 1.49 million $ 213,928
10:45 AM $ 0.00118
+0.00%
$ 1.49 million $ 210,707
10:44 AM $ 0.00119
-0.76%
$ 1.47 million $ 198,199
10:43 AM $ 0.00119
-0.69%
$ 1.47 million $ 199,302
10:42 AM $ 0.00121
+0.72%
$ 1.47 million $ 214,747
10:41 AM $ 0.0012
-2.23%
$ 1.47 million $ 200,131
10:40 AM $ 0.00123
-0.10%
$ 1.47 million $ 204,654
10:39 AM $ 0.00123
+1.51%
$ 1.53 million $ 204,595
10:38 AM $ 0.00122
+0.18%
$ 1.53 million $ 202,892
10:37 AM $ 0.00122
+0.00%
$ 1.53 million $ 188,578
10:36 AM $ 0.00121
+1.66%
$ 1.53 million $ 186,773
10:35 AM $ 0.0012
+0.83%
$ 1.53 million $ 185,236
10:34 AM $ 0.00118
-6.05%
$ 1.47 million $ 182,056
10:32 AM $ 0.00128
+0.68%
$ 1.47 million $ 219,096
10:30 AM $ 0.00129
+0.00%
$ 1.47 million $ 220,454
10:29 AM $ 0.00129
+0.00%
$ 1.6 million $ 220,443
10:28 AM $ 0.00125
-6.53%
$ 1.6 million $ 212,965
10:27 AM $ 0.00134
-1.93%
$ 1.6 million $ 224,994
10:26 AM $ 0.00137
+0.00%
$ 1.6 million $ 229,609
10:22 AM $ 0.00135
+0.00%
$ 1.68 million $ 227,037
10:21 AM $ 0.00132
-2.69%
$ 1.68 million $ 221,187
10:20 AM $ 0.00133
+0.00%
$ 1.68 million $ 222,507
10:19 AM $ 0.00132
+0.05%
$ 1.64 million $ 221,023
10:18 AM $ 0.00132
+0.00%
$ 1.64 million $ 220,281
10:14 AM $ 0.00131
+0.00%
$ 1.63 million $ 218,812
10:13 AM $ 0.00135
+3.28%
$ 1.63 million $ 225,777
10:12 AM $ 0.00131
+0.00%
$ 1.63 million $ 217,898
10:11 AM $ 0.00131
-1.98%
$ 1.63 million $ 217,898
10:10 AM $ 0.0013
+1.36%
$ 1.63 million $ 216,343
10:09 AM $ 0.00129
+1.51%
$ 1.6 million $ 212,392
10:08 AM $ 0.00126
+0.00%
$ 1.6 million $ 207,568
10:07 AM $ 0.00127
+0.69%
$ 1.6 million $ 208,991
10:06 AM $ 0.00124
+0.00%
$ 1.6 million $ 204,694
10:05 AM $ 0.00128
+0.69%
$ 1.6 million $ 210,353
10:03 AM $ 0.00125
-0.69%
$ 1.56 million $ 205,900
10:02 AM $ 0.00126
+0.00%
$ 1.56 million $ 207,240
9:59 AM $ 0.00126
-0.68%
$ 1.57 million $ 207,082
9:58 AM $ 0.00126
+0.69%
$ 1.57 million $ 206,944
9:57 AM $ 0.00125
+0.69%
$ 1.57 million $ 205,296
9:55 AM $ 0.00124
-1.84%
$ 1.57 million $ 203,548
9:54 AM $ 0.00126
+0.00%
$ 1.56 million $ 204,901
9:52 AM $ 0.00127
-6.52%
$ 1.56 million $ 206,289
9:51 AM $ 0.00138
+0.06%
$ 1.56 million $ 220,596