TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00722
+0.00%
$ 10.37 million $ 9.11 million
6:57 PM $ 0.00722
+0.01%
$ 10.37 million $ 9.11 million
6:56 PM $ 0.00722
+0.00%
$ 10.37 million $ 9.11 million
6:55 PM $ 0.00722
-0.22%
$ 10.37 million $ 9.11 million
6:54 PM $ 0.00724
+0.16%
$ 10.39 million $ 9.11 million
6:53 PM $ 0.00723
+0.00%
$ 10.39 million $ 9.11 million
6:52 PM $ 0.00723
-0.02%
$ 10.39 million $ 9.13 million
6:51 PM $ 0.00723
-0.01%
$ 10.39 million $ 9.13 million
6:50 PM $ 0.00723
+0.00%
$ 10.39 million $ 9.13 million
6:49 PM $ 0.00723
+0.10%
$ 10.37 million $ 9.14 million
6:48 PM $ 0.00722
+0.00%
$ 10.37 million $ 9.14 million
6:47 PM $ 0.00722
-0.09%
$ 10.37 million $ 9.15 million
6:46 PM $ 0.00723
+0.10%
$ 10.37 million $ 9.15 million
6:45 PM $ 0.00722
-0.03%
$ 10.37 million $ 9.15 million
6:44 PM $ 0.00722
-0.09%
$ 10.37 million $ 9.15 million
6:43 PM $ 0.00723
+0.00%
$ 10.37 million $ 9.16 million
6:42 PM $ 0.00723
-0.01%
$ 10.37 million $ 9.16 million
6:41 PM $ 0.00723
+0.01%
$ 10.37 million $ 9.16 million
6:40 PM $ 0.00723
-0.12%
$ 10.37 million $ 9.17 million
6:39 PM $ 0.00724
-0.02%
$ 10.39 million $ 9.17 million
6:38 PM $ 0.00724
+0.07%
$ 10.39 million $ 9.19 million
6:37 PM $ 0.00723
-0.06%
$ 10.39 million $ 9.2 million
6:36 PM $ 0.00724
+0.00%
$ 10.39 million $ 9.2 million
6:35 PM $ 0.00724
+0.10%
$ 10.39 million $ 9.2 million
6:34 PM $ 0.00723
-0.15%
$ 10.38 million $ 9.2 million
6:33 PM $ 0.00724
+0.01%
$ 10.38 million $ 9.2 million
6:32 PM $ 0.00724
+0.04%
$ 10.38 million $ 9.2 million
6:31 PM $ 0.00724
+0.02%
$ 10.38 million $ 9.21 million
6:30 PM $ 0.00724
-0.05%
$ 10.38 million $ 9.21 million
6:29 PM $ 0.00724
+0.29%
$ 10.39 million $ 9.22 million
6:28 PM $ 0.00724
+0.36%
$ 10.39 million $ 9.22 million
6:27 PM $ 0.00723
+0.26%
$ 10.39 million $ 9.22 million
6:26 PM $ 0.00722
+0.06%
$ 10.39 million $ 9.21 million
6:25 PM $ 0.00721
+0.24%
$ 10.39 million $ 9.21 million
6:24 PM $ 0.0072
+0.07%
$ 10.33 million $ 9.2 million
6:23 PM $ 0.00719
+0.00%
$ 10.33 million $ 9.19 million
6:22 PM $ 0.00719
-0.01%
$ 10.33 million $ 9.17 million
6:21 PM $ 0.00719
+0.39%
$ 10.33 million $ 9.15 million
6:20 PM $ 0.00716
-0.01%
$ 10.33 million $ 9.15 million
6:19 PM $ 0.00716
+0.00%
$ 10.28 million $ 9.15 million
6:18 PM $ 0.00718
+0.27%
$ 10.28 million $ 9.15 million
6:17 PM $ 0.00718
+0.27%
$ 10.28 million $ 9.15 million
6:16 PM $ 0.00718
+0.25%
$ 10.28 million $ 9.15 million
6:15 PM $ 0.00716
+0.01%
$ 10.28 million $ 9.15 million
6:14 PM $ 0.00718
+0.33%
$ 10.3 million $ 9.14 million
6:13 PM $ 0.00717
+0.20%
$ 10.3 million $ 9.13 million
6:12 PM $ 0.00718
+0.35%
$ 10.3 million $ 9.12 million
6:11 PM $ 0.00715
+0.02%
$ 10.3 million $ 9.12 million
6:10 PM $ 0.00715
+0.00%
$ 10.3 million $ 9.12 million
6:09 PM $ 0.00715
-0.06%
$ 10.26 million $ 9.12 million