TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0325
+8.95%
$ 33.36 million $ 42.48 million
Aug 28 $ 0.0299
-5.84%
$ 31.86 million $ 37.42 million
Aug 21 $ 0.0318
+1.81%
$ 33.84 million $ 58.16 million
Aug 14 $ 0.0303
-22.39%
$ 33.33 million $ 38.82 million
Aug 7 $ 0.0379
+10.28%
$ 41.6 million $ 55.61 million
Jul 31 $ 0.0343
-1.45%
$ 36.46 million $ 18.79 million
Jul 24 $ 0.0348
-3.56%
$ 36.97 million $ 19.06 million
Jul 17 $ 0.0361
-5.68%
$ 38.35 million $ 23.19 million
Jul 10 $ 0.0383
-0.40%
$ 40.66 million $ 24.66 million
Jul 3 $ 0.0385
-7.63%
$ 40.82 million $ 40.51 million
Jun 26 $ 0.0416
-5.87%
$ 44.19 million $ 66.8 million
Jun 19 $ 0.0419
+14.00%
$ 46.95 million $ 84.16 million
Jun 12 $ 0.0388
+18.24%
$ 38.98 million $ 55.59 million
Jun 5 $ 0.0328
-26.29%
$ 34.74 million $ 117.89 million
May 29 $ 0.0445
+4.03%
$ 47.12 million $ 200.53 million
May 22 $ 0.0423
-10.89%
$ 39.52 million $ 51.84 million
May 15 $ 0.0509
+5.70%
$ 43.78 million $ 46.6 million
May 8 $ 0.0466
-9.60%
$ 44.42 million $ 55.93 million
May 1 $ 0.0516
-16.24%
$ 47.64 million $ 59.48 million
Apr 24 $ 0.0633
+1.93%
$ 56.88 million $ 64.22 million
Apr 17 $ 0.0636
-20.31%
$ 57.38 million $ 88.9 million
Apr 10 $ 0.0778
+5.26%
$ 73.67 million $ 110.53 million
Apr 3 $ 0.0739
-6.46%
$ 68.22 million $ 216.05 million
Mar 27 $ 0.079
-7.36%
$ 72.93 million $ 304.77 million
Mar 20 $ 0.0841
-4.48%
$ 78.73 million $ 390.97 million
Mar 13 $ 0.0916
-18.74%
$ 81.34 million $ 1.4 billion
Mar 6 $ 0.106
-12.36%
$ 104.12 million $ 1.47 billion
Feb 27 $ 0.121
+90.94%
$ 112.09 million $ 1 billion
Feb 20 $ 0.0636
-15.55%
$ 58.71 million $ 254.77 million
Feb 13 $ 0.0753
+77.43%
$ 69.52 million $ 865.23 million
Feb 6 $ 0.0424
+7.36%
$ 39.18 million $ 45.57 million
Jan 30 $ 0.0395
-5.61%
$ 36.5 million $ 20.82 million
Jan 23 $ 0.0393
+8.14%
$ 38.67 million $ 37.98 million
Jan 16 $ 0.0364
+6.28%
$ 33.58 million $ 17.82 million
Jan 9 $ 0.0342
+17.29%
$ 31.59 million $ 16.73 million
Jan 2 $ 0.0292
+5.79%
$ 26.93 million $ 10.65 million
Dec 26 $ 0.0276
-3.49%
$ 25.46 million $ 9.15 million
Dec 19 $ 0.0286
-5.76%
$ 26.38 million $ 21.62 million
Dec 12 $ 0.0303
-18.76%
$ 27.99 million $ 20.76 million
Dec 5 $ 0.0372
-5.65%
$ 34.45 million $ 15.48 million
Nov 28 $ 0.0394
+4.05%
$ 36.4 million $ 49.58 million
Nov 21 $ 0.0412
+20.65%
$ 34.98 million $ 95.9 million
Nov 14 $ 0.0332
-4.18%
$ 31.44 million $ 22.28 million
Nov 7 $ 0.0347
-32.55%
$ 31.42 million $ 141.98 million
Oct 31 $ 0.0514
+3.35%
$ 44.77 million $ 24.86 million
Oct 24 $ 0.0497
+4.74%
$ 43.22 million $ 20.63 million
Oct 17 $ 0.0475
-3.14%
$ 41.16 million $ 23.89 million
Oct 10 $ 0.049
-3.49%
$ 42.38 million $ 60.67 million
Oct 3 $ 0.0508
-2.13%
$ 43.81 million $ 15.91 million
Sep 26 $ 0.0519
-3.98%
$ 44.66 million $ 36.53 million