TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0423
-10.89%
$ 39.52 million $ 51.84 million
May 15 $ 0.0509
+5.70%
$ 43.78 million $ 46.6 million
May 8 $ 0.0466
-9.60%
$ 44.42 million $ 55.93 million
May 1 $ 0.0516
-16.24%
$ 47.64 million $ 59.48 million
Apr 24 $ 0.0633
+1.93%
$ 56.88 million $ 64.22 million
Apr 17 $ 0.0636
-20.31%
$ 57.38 million $ 88.9 million
Apr 10 $ 0.0778
+5.26%
$ 73.67 million $ 110.53 million
Apr 3 $ 0.0739
-6.46%
$ 68.22 million $ 216.05 million
Mar 27 $ 0.079
-7.36%
$ 72.93 million $ 304.77 million
Mar 20 $ 0.0841
-4.48%
$ 78.73 million $ 390.97 million
Mar 13 $ 0.0916
-18.74%
$ 81.34 million $ 1.4 billion
Mar 6 $ 0.106
-12.36%
$ 104.12 million $ 1.47 billion
Feb 27 $ 0.121
+90.94%
$ 112.09 million $ 1 billion
Feb 20 $ 0.0636
-15.55%
$ 58.71 million $ 254.77 million
Feb 13 $ 0.0753
+77.43%
$ 69.52 million $ 865.23 million
Feb 6 $ 0.0424
+7.36%
$ 39.18 million $ 45.57 million
Jan 30 $ 0.0395
-5.61%
$ 36.5 million $ 20.82 million
Jan 23 $ 0.0393
+8.14%
$ 38.67 million $ 37.98 million
Jan 16 $ 0.0364
+6.28%
$ 33.58 million $ 17.82 million
Jan 9 $ 0.0342
+17.29%
$ 31.59 million $ 16.73 million
Jan 2 $ 0.0292
+5.79%
$ 26.93 million $ 10.65 million
Dec 26 $ 0.0276
-3.49%
$ 25.46 million $ 9.15 million
Dec 19 $ 0.0286
-5.76%
$ 26.38 million $ 21.62 million
Dec 12 $ 0.0303
-18.76%
$ 27.99 million $ 20.76 million
Dec 5 $ 0.0372
-5.65%
$ 34.45 million $ 15.48 million
Nov 28 $ 0.0394
+4.05%
$ 36.4 million $ 49.58 million
Nov 21 $ 0.0412
+20.65%
$ 34.98 million $ 95.9 million
Nov 14 $ 0.0332
-4.18%
$ 31.44 million $ 22.28 million
Nov 7 $ 0.0347
-32.55%
$ 31.42 million $ 141.98 million
Oct 31 $ 0.0514
+3.35%
$ 44.77 million $ 24.86 million
Oct 24 $ 0.0497
+4.74%
$ 43.22 million $ 20.63 million
Oct 17 $ 0.0475
-3.14%
$ 41.16 million $ 23.89 million
Oct 10 $ 0.049
-3.49%
$ 42.38 million $ 60.67 million
Oct 3 $ 0.0508
-2.13%
$ 43.81 million $ 15.91 million
Sep 26 $ 0.0519
-3.98%
$ 44.66 million $ 36.53 million
Sep 19 $ 0.0544
-2.98%
$ 46.39 million $ 37.29 million
Sep 12 $ 0.0561
-17.15%
$ 41.53 million $ 36.19 million
Sep 5 $ 0.0677
+6.50%
$ 41.87 million $ 28.77 million
Aug 29 $ 0.0636
-5.47%
$ -- $ 28.21 million
Aug 22 $ 0.0673
-8.67%
$ -- $ 36.79 million
Aug 15 $ 0.0738
-21.15%
$ -- $ 29 million
Aug 8 $ 0.0936
+8.72%
$ -- $ 53.07 million
Aug 1 $ 0.0861
+0.76%
$ -- $ 31 million
Jul 25 $ 0.0854
+5.01%
$ -- $ 36.43 million
Jul 18 $ 0.0813
-1.58%
$ -- $ 34.99 million
Jul 11 $ 0.0826
+7.18%
$ -- $ 76.4 million
Jul 4 $ 0.0771
+11.73%
$ -- $ 85.39 million
Jun 27 $ 0.069
-4.91%
$ -- $ 71.37 million
Jun 20 $ 0.0726
+28.28%
$ -- $ 116.6 million
Jun 13 $ 0.0566
-17.39%
$ -- $ 20.71 million