Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.000714
-3.15%
$887,232 $20,025
Jul 8, 6 PM $0.000737
+1.70%
$916,135 $19,120
Jul 8, 5 PM $0.000725
-2.17%
$900,841 $15,960
Jul 8, 4 PM $0.000741
-1.91%
$920,824 $16,194
Jul 8, 3 PM $0.000756
-0.03%
$938,754 $16,489
Jul 8, 2 PM $0.000756
+0.71%
$939,020 $18,664
Jul 8, 1 PM $0.000751
-2.58%
$932,421 $17,354
Jul 8, 12 PM $0.00077
+0.45%
$957,098 $15,792
Jul 8, 11 AM $0.000767
-0.99%
$952,767 $15,807
Jul 8, 10 AM $0.000775
-1.39%
$962,274 $15,366
Jul 8, 9 AM $0.000785
+0.63%
$975,825 $13,797
Jul 8, 8 AM $0.000781
+0.79%
$969,738 $12,954
Jul 8, 7 AM $0.000774
+0.30%
$962,145 $12,312
Jul 8, 6 AM $0.000772
-0.85%
$959,287 $11,555
Jul 8, 5 AM $0.000779
-0.09%
$967,507 $10,892
Jul 8, 4 AM $0.000779
-1.61%
$968,389 $11,231
Jul 8, 3 AM $0.000792
-0.01%
$984,240 $10,024
Jul 8, 2 AM $0.000792
-2.16%
$984,301 $10,001
Jul 8, 1 AM $0.00081
+1.42%
$1.01 million $13,684
Jul 8, 12 AM $0.000798
+0.00%
$991,861 $15,212
Jul 7, 11 PM $0.000798
+0.25%
$991,856 $15,210
Jul 7, 10 PM $0.000793
+0.68%
$984,785 $14,948
Jul 7, 9 PM $0.000788
-0.15%
$978,550 $17,723
Jul 7, 8 PM $0.000789
-0.05%
$980,046 $24,844
Jul 7, 7 PM $0.000789
-0.98%
$980,539 $25,989
Jul 7, 6 PM $0.000797
+1.01%
$990,224 $25,988
Jul 7, 5 PM $0.000789
+0.93%
$980,357 $31,706
Jul 7, 4 PM $0.000782
-0.90%
$971,320 $31,619
Jul 7, 3 PM $0.000789
-0.02%
$980,114 $31,671
Jul 7, 2 PM $0.000789
-2.01%
$980,264 $30,252
Jul 7, 1 PM $0.000805
+0.46%
$1 million $29,269
Jul 7, 12 PM $0.000802
-0.03%
$995,785 $29,599
Jul 7, 11 AM $0.000802
+0.31%
$996,115 $29,491
Jul 7, 10 AM $0.000799
-0.51%
$993,050 $32,220
Jul 7, 9 AM $0.000803
-0.25%
$998,098 $38,213
Jul 7, 8 AM $0.000805
-0.83%
$1 million $44,444
Jul 7, 7 AM $0.000812
-1.24%
$1.01 million $43,332
Jul 7, 6 AM $0.000822
+0.72%
$1.02 million $43,862
Jul 7, 5 AM $0.000816
-2.45%
$1.01 million $13,039
Jul 7, 4 AM $0.000837
-0.23%
$1.04 million $14,176
Jul 7, 3 AM $0.000839
+2.54%
$1.04 million $45,402
Jul 7, 2 AM $0.000818
+0.00%
$1.02 million $45,400
Jul 7, 1 AM $0.000818
+3.39%
$1.02 million $45,641
Jul 7, 12 AM $0.000799
-5.10%
$992,121 $44,862
Jul 6, 11 PM $0.000841
+3.22%
$1.05 million $16,058
Jul 6, 10 PM $0.000815
-1.00%
$1.01 million $48,147
Jul 6, 9 PM $0.000824
-1.23%
$1.02 million $47,589
Jul 6, 8 PM $0.000834
+2.08%
$1.04 million $40,455
Jul 6, 7 PM $0.000817
+0.10%
$1.01 million $36,696
Jul 6, 6 PM $0.000816
+0.68%
$1.01 million $36,652