TrueFi Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00886
-0.32%
$ 12.13 million $ 3.21 million
Jan 20, 9 PM $ 0.00888
-0.79%
$ 12.17 million $ 3.11 million
Jan 20, 8 PM $ 0.00895
+0.87%
$ 12.27 million $ 3.17 million
Jan 20, 7 PM $ 0.00887
+0.30%
$ 12.16 million $ 2.86 million
Jan 20, 6 PM $ 0.00884
-0.89%
$ 12.11 million $ 2.88 million
Jan 20, 5 PM $ 0.00892
-0.11%
$ 12.22 million $ 2.86 million
Jan 20, 4 PM $ 0.00893
-1.16%
$ 12.23 million $ 2.74 million
Jan 20, 3 PM $ 0.00903
-1.29%
$ 12.38 million $ 2.73 million
Jan 20, 2 PM $ 0.00915
+0.91%
$ 12.54 million $ 2.6 million
Jan 20, 1 PM $ 0.00907
-0.77%
$ 12.43 million $ 2.86 million
Jan 20, 12 PM $ 0.00914
+0.11%
$ 12.53 million $ 2.82 million
Jan 20, 11 AM $ 0.00913
-0.13%
$ 12.51 million $ 2.76 million
Jan 20, 10 AM $ 0.00914
+1.05%
$ 12.5 million $ 2.79 million
Jan 20, 9 AM $ 0.00905
-0.73%
$ 12.41 million $ 2.73 million
Jan 20, 8 AM $ 0.00911
-1.34%
$ 12.49 million $ 2.64 million
Jan 20, 7 AM $ 0.00924
+0.21%
$ 12.66 million $ 2.28 million
Jan 20, 6 AM $ 0.00922
-1.12%
$ 12.64 million $ 2.53 million
Jan 20, 5 AM $ 0.00932
-0.67%
$ 12.78 million $ 2.42 million
Jan 20, 4 AM $ 0.00939
-0.25%
$ 12.86 million $ 2.45 million
Jan 20, 3 AM $ 0.00941
-0.02%
$ 12.9 million $ 2.42 million
Jan 20, 2 AM $ 0.00941
+0.65%
$ 12.9 million $ 2.34 million
Jan 20, 1 AM $ 0.00935
-0.39%
$ 12.83 million $ 2.42 million
Jan 20, 12 AM $ 0.00939
-0.49%
$ 12.86 million $ 2.55 million
Jan 19, 11 PM $ 0.00943
+0.92%
$ 12.92 million $ 3.79 million
Jan 19, 10 PM $ 0.00935
-0.05%
$ 12.81 million $ 3.95 million
Jan 19, 9 PM $ 0.00935
-0.74%
$ 12.81 million $ 3.9 million
Jan 19, 8 PM $ 0.00942
-0.64%
$ 12.91 million $ 3.86 million
Jan 19, 7 PM $ 0.00948
+0.41%
$ 13 million $ 3.85 million
Jan 19, 6 PM $ 0.00944
+0.22%
$ 12.94 million $ 3.77 million
Jan 19, 5 PM $ 0.00942
-0.19%
$ 12.91 million $ 3.77 million
Jan 19, 4 PM $ 0.00944
+0.87%
$ 12.94 million $ 3.73 million
Jan 19, 3 PM $ 0.00936
-0.02%
$ 12.82 million $ 3.7 million
Jan 19, 2 PM $ 0.00936
-0.72%
$ 12.82 million $ 3.75 million
Jan 19, 1 PM $ 0.00943
+0.62%
$ 12.92 million $ 3.42 million
Jan 19, 12 PM $ 0.00937
-0.85%
$ 12.84 million $ 3.48 million
Jan 19, 11 AM $ 0.00945
-0.11%
$ 12.95 million $ 3.5 million
Jan 19, 10 AM $ 0.00946
+0.12%
$ 12.96 million $ 3.52 million
Jan 19, 9 AM $ 0.00945
-0.14%
$ 12.95 million $ 3.51 million
Jan 19, 8 AM $ 0.00946
+0.03%
$ 12.97 million $ 3.57 million
Jan 19, 7 AM $ 0.00946
+1.17%
$ 12.96 million $ 3.51 million
Jan 19, 6 AM $ 0.00935
+0.11%
$ 12.81 million $ 3.61 million
Jan 19, 5 AM $ 0.00934
-0.03%
$ 12.79 million $ 3.6 million
Jan 19, 4 AM $ 0.00934
-0.18%
$ 12.8 million $ 3.58 million
Jan 19, 3 AM $ 0.00936
-0.14%
$ 12.82 million $ 3.62 million
Jan 19, 2 AM $ 0.00937
+0.87%
$ 12.84 million $ 3.63 million
Jan 19, 1 AM $ 0.00929
-0.57%
$ 12.74 million $ 3.6 million
Jan 19, 12 AM $ 0.00934
-5.11%
$ 12.8 million $ 3.57 million
Jan 18, 11 PM $ 0.00985
-5.01%
$ 13.5 million $ 2.38 million
Jan 18, 10 PM $ 0.0104
+0.14%
$ 14.21 million $ 2.17 million
Jan 18, 9 PM $ 0.0104
-0.70%
$ 14.19 million $ 2.22 million