TrueFi Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00133
-1.31%
$ 1.65 million $ 102,604
May 12, 6 PM $ 0.00135
-0.46%
$ 1.67 million $ 105,267
May 12, 5 PM $ 0.00135
+1.76%
$ 1.68 million $ 108,452
May 12, 4 PM $ 0.00133
-0.79%
$ 1.65 million $ 105,955
May 12, 3 PM $ 0.00134
-0.55%
$ 1.66 million $ 104,853
May 12, 2 PM $ 0.00135
+0.62%
$ 1.67 million $ 112,242
May 12, 1 PM $ 0.00134
+1.01%
$ 1.66 million $ 130,900
May 12, 12 PM $ 0.00133
-1.15%
$ 1.65 million $ 145,863
May 12, 11 AM $ 0.00134
-1.27%
$ 1.67 million $ 145,316
May 12, 10 AM $ 0.00136
+0.40%
$ 1.69 million $ 157,024
May 12, 9 AM $ 0.00135
+0.82%
$ 1.68 million $ 159,827
May 12, 8 AM $ 0.00134
-0.37%
$ 1.67 million $ 163,064
May 12, 7 AM $ 0.00135
+0.22%
$ 1.67 million $ 170,565
May 12, 6 AM $ 0.00134
+0.41%
$ 1.67 million $ 172,332
May 12, 5 AM $ 0.00134
+0.32%
$ 1.66 million $ 180,477
May 12, 4 AM $ 0.00133
-0.43%
$ 1.66 million $ 4.46 million
May 12, 3 AM $ 0.00134
-0.04%
$ 1.66 million $ 4.6 million
May 12, 2 AM $ 0.00134
-0.50%
$ 1.67 million $ 4.6 million
May 12, 1 AM $ 0.00135
+0.77%
$ 1.67 million $ 336,629
May 12, 12 AM $ 0.00134
-1.51%
$ 1.66 million $ 336,718
May 11, 11 PM $ 0.00136
+2.25%
$ 1.69 million $ 337,623
May 11, 10 PM $ 0.00133
+0.71%
$ 1.65 million $ 334,078
May 11, 9 PM $ 0.00132
-1.29%
$ 1.64 million $ 329,028
May 11, 8 PM $ 0.00134
-0.86%
$ 1.66 million $ 4.63 million
May 11, 7 PM $ 0.00135
+0.63%
$ 1.67 million $ 4.64 million
May 11, 6 PM $ 0.00134
-2.01%
$ 1.66 million $ 4.64 million
May 11, 5 PM $ 0.00137
+2.06%
$ 1.7 million $ 4.64 million
May 11, 4 PM $ 0.00134
+0.01%
$ 1.66 million $ 4.64 million
May 11, 3 PM $ 0.00134
-0.77%
$ 1.66 million $ 4.63 million
May 11, 2 PM $ 0.00135
+3.45%
$ 1.68 million $ 4.64 million
May 11, 1 PM $ 0.0013
-0.03%
$ 1.62 million $ 4.62 million
May 11, 12 PM $ 0.0013
+1.90%
$ 1.87 million $ 4.6 million
May 11, 11 AM $ 0.00128
-2.94%
$ 1.84 million $ 4.59 million
May 11, 10 AM $ 0.00132
+0.11%
$ 1.89 million $ 4.57 million
May 11, 9 AM $ 0.00132
-0.37%
$ 1.89 million $ 4.57 million
May 11, 8 AM $ 0.00132
-0.01%
$ 1.9 million $ 4.57 million
May 11, 7 AM $ 0.00132
-0.95%
$ 1.9 million $ 4.56 million
May 11, 6 AM $ 0.00133
+1.84%
$ 1.92 million $ 4.56 million
May 11, 5 AM $ 0.00131
+0.02%
$ 1.88 million $ 4.55 million
May 11, 4 AM $ 0.00131
-6.19%
$ 1.88 million $ 4.53 million
May 11, 3 AM $ 0.0014
-0.05%
$ 2 million $ 92,936
May 11, 2 AM $ 0.0014
+1.80%
$ 2.01 million $ 92,546
May 11, 1 AM $ 0.00138
-0.35%
$ 1.97 million $ 95,984
May 11, 12 AM $ 0.00138
-0.92%
$ 1.98 million $ 95,011
May 10, 11 PM $ 0.00139
+0.16%
$ 2 million $ 109,439
May 10, 10 PM $ 0.00139
+2.19%
$ 2 million $ 107,216
May 10, 9 PM $ 0.00136
-1.05%
$ 1.95 million $ 105,148
May 10, 8 PM $ 0.00138
-0.89%
$ 1.97 million $ 109,538
May 10, 7 PM $ 0.00139
-0.94%
$ 1.99 million $ 102,396
May 10, 6 PM $ 0.0014
+0.27%
$ 2.01 million $ 111,979