Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000816
+0.68%
$1.01 million $36,652
Jul 6, 5 PM $0.00081
+1.48%
$1.01 million $34,541
Jul 6, 4 PM $0.000799
+0.96%
$992,164 $33,624
Jul 6, 3 PM $0.000797
+1.53%
$990,769 $29,548
Jul 6, 2 PM $0.000785
+0.67%
$975,844 $28,775
Jul 6, 1 PM $0.00078
-1.40%
$969,370 $32,695
Jul 6, 12 PM $0.000791
+0.41%
$983,091 $32,856
Jul 6, 11 AM $0.000788
+1.08%
$979,108 $34,082
Jul 6, 10 AM $0.00078
-6.00%
$968,656 $32,804
Jul 6, 9 AM $0.000829
+0.00%
$1.03 million $20,877
Jul 6, 8 AM $0.000829
+0.90%
$1.03 million $21,054
Jul 6, 7 AM $0.000822
-0.69%
$1.02 million $17,791
Jul 6, 6 AM $0.000828
-5.27%
$1.03 million $18,162
Jul 6, 5 AM $0.000874
+6.60%
$1.09 million $9,827
Jul 6, 4 AM $0.00082
-3.67%
$1.02 million $26,491
Jul 6, 3 AM $0.000851
+2.85%
$1.06 million $26,675
Jul 6, 2 AM $0.000827
-0.11%
$1.03 million $27,312
Jul 6, 1 AM $0.000828
+0.98%
$1.03 million $27,329
Jul 6, 12 AM $0.00082
-0.46%
$1.02 million $23,933
Jul 5, 11 PM $0.000824
+1.54%
$1.02 million $23,791
Jul 5, 10 PM $0.000812
-1.80%
$1.01 million $18,401
Jul 5, 9 PM $0.000826
+0.43%
$1.03 million $23,092
Jul 5, 8 PM $0.000823
-0.52%
$1.02 million $22,992
Jul 5, 7 PM $0.000827
+0.67%
$1.03 million $23,459
Jul 5, 6 PM $0.000822
+1.40%
$1.02 million $23,743
Jul 5, 5 PM $0.00081
-0.81%
$1.01 million $22,846
Jul 5, 4 PM $0.000817
+0.64%
$1.02 million $22,830
Jul 5, 3 PM $0.000812
-1.26%
$1.01 million $21,701
Jul 5, 2 PM $0.000822
+0.98%
$1.02 million $22,475
Jul 5, 1 PM $0.000814
+0.41%
$1.01 million $19,888
Jul 5, 12 PM $0.000811
-0.88%
$1.01 million $19,153
Jul 5, 11 AM $0.000818
+0.09%
$1.02 million $18,602
Jul 5, 10 AM $0.000817
+0.26%
$1.02 million $18,193
Jul 5, 9 AM $0.000815
+0.30%
$1.01 million $17,260
Jul 5, 8 AM $0.000813
+0.09%
$1.01 million $17,578
Jul 5, 7 AM $0.000812
+1.11%
$1.01 million $17,572
Jul 5, 6 AM $0.000803
+0.22%
$997,758 $17,134
Jul 5, 5 AM $0.000797
-4.76%
$989,922 $17,000
Jul 5, 4 AM $0.000837
-0.54%
$1.04 million $9,544
Jul 5, 3 AM $0.000841
-0.51%
$1.05 million $10,459
Jul 5, 2 AM $0.000846
-0.41%
$1.05 million $10,954
Jul 5, 1 AM $0.000849
+0.87%
$1.05 million $10,821
Jul 5, 12 AM $0.000842
+0.08%
$1.05 million $10,765
Jul 4, 11 PM $0.000841
-1.70%
$1.04 million $10,723
Jul 4, 10 PM $0.000855
+1.46%
$1.06 million $9,884
Jul 4, 9 PM $0.000843
+0.37%
$1.05 million $10,288
Jul 4, 8 PM $0.00084
+1.45%
$1.04 million $10,259
Jul 4, 7 PM $0.000828
-1.43%
$1.03 million $9,730
Jul 4, 6 PM $0.00084
-1.25%
$1.04 million $9,507
Jul 4, 5 PM $0.000851
+1.10%
$1.06 million $10,038