TrueFi Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0104
+0.14%
$ 14.21 million $ 2.17 million
Jan 18, 9 PM $ 0.0104
-0.70%
$ 14.19 million $ 2.22 million
Jan 18, 8 PM $ 0.0104
+0.66%
$ 14.29 million $ 2.24 million
Jan 18, 7 PM $ 0.0104
+0.37%
$ 14.19 million $ 2.23 million
Jan 18, 6 PM $ 0.0103
+0.91%
$ 14.14 million $ 2.24 million
Jan 18, 5 PM $ 0.0102
-0.38%
$ 14.01 million $ 2.26 million
Jan 18, 4 PM $ 0.0103
+0.21%
$ 14.07 million $ 2.27 million
Jan 18, 3 PM $ 0.0102
+0.73%
$ 14.04 million $ 2.5 million
Jan 18, 2 PM $ 0.0102
+0.09%
$ 13.94 million $ 2.48 million
Jan 18, 1 PM $ 0.0102
-0.28%
$ 13.92 million $ 2.46 million
Jan 18, 12 PM $ 0.0102
-0.34%
$ 13.96 million $ 2.39 million
Jan 18, 11 AM $ 0.0102
+0.68%
$ 14.01 million $ 2.33 million
Jan 18, 10 AM $ 0.0102
+0.01%
$ 13.92 million $ 2.29 million
Jan 18, 9 AM $ 0.0102
+0.12%
$ 13.91 million $ 2.31 million
Jan 18, 8 AM $ 0.0101
-0.01%
$ 13.9 million $ 2.3 million
Jan 18, 7 AM $ 0.0101
-0.04%
$ 13.93 million $ 2.38 million
Jan 18, 6 AM $ 0.0101
-0.27%
$ 13.91 million $ 2.3 million
Jan 18, 5 AM $ 0.0102
-0.80%
$ 13.94 million $ 2.29 million
Jan 18, 4 AM $ 0.0103
-0.88%
$ 14.05 million $ 2.31 million
Jan 18, 3 AM $ 0.0103
+0.97%
$ 14.18 million $ 2.25 million
Jan 18, 2 AM $ 0.0102
-0.39%
$ 14.04 million $ 2.25 million
Jan 18, 1 AM $ 0.0103
-1.41%
$ 14.1 million $ 2.19 million
Jan 18, 12 AM $ 0.0104
+1.85%
$ 14.3 million $ 2.07 million
Jan 17, 11 PM $ 0.0102
-0.76%
$ 14.04 million $ 2 million
Jan 17, 10 PM $ 0.0103
-1.79%
$ 14.15 million $ 2 million
Jan 17, 9 PM $ 0.0105
+0.25%
$ 14.4 million $ 1.97 million
Jan 17, 8 PM $ 0.0105
+0.03%
$ 14.37 million $ 1.93 million
Jan 17, 7 PM $ 0.0105
+0.46%
$ 14.37 million $ 1.97 million
Jan 17, 6 PM $ 0.0104
+0.07%
$ 14.3 million $ 1.99 million
Jan 17, 5 PM $ 0.0104
+0.53%
$ 14.29 million $ 1.95 million
Jan 17, 4 PM $ 0.0104
-1.50%
$ 14.21 million $ 1.97 million
Jan 17, 3 PM $ 0.0105
-0.14%
$ 14.43 million $ 1.8 million
Jan 17, 2 PM $ 0.0105
+0.79%
$ 14.45 million $ 1.89 million
Jan 17, 1 PM $ 0.0105
+0.38%
$ 14.34 million $ 1.82 million
Jan 17, 12 PM $ 0.0104
+0.82%
$ 14.28 million $ 1.8 million
Jan 17, 11 AM $ 0.0103
-0.42%
$ 14.17 million $ 1.8 million
Jan 17, 10 AM $ 0.0104
-0.35%
$ 14.22 million $ 1.85 million
Jan 17, 9 AM $ 0.0104
+0.10%
$ 14.28 million $ 1.85 million
Jan 17, 8 AM $ 0.0104
+0.55%
$ 14.26 million $ 1.8 million
Jan 17, 7 AM $ 0.0104
+0.88%
$ 14.19 million $ 1.7 million
Jan 17, 6 AM $ 0.0103
-0.33%
$ 14.06 million $ 1.78 million
Jan 17, 5 AM $ 0.0103
+0.10%
$ 14.11 million $ 1.78 million
Jan 17, 4 AM $ 0.0103
+0.41%
$ 14.09 million $ 1.76 million
Jan 17, 3 AM $ 0.0102
-0.39%
$ 14.04 million $ 1.83 million
Jan 17, 2 AM $ 0.0103
-0.54%
$ 14.09 million $ 1.8 million
Jan 17, 1 AM $ 0.0103
+0.15%
$ 14.17 million $ 1.81 million
Jan 17, 12 AM $ 0.0103
-0.19%
$ 14.15 million $ 2 million
Jan 16, 11 PM $ 0.0103
+0.82%
$ 14.17 million $ 1.95 million
Jan 16, 10 PM $ 0.0103
+0.19%
$ 14.06 million $ 1.91 million
Jan 16, 9 PM $ 0.0102
+0.36%
$ 14.03 million $ 1.93 million