Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.000851
+1.10%
$1.06 million $10,038
Jul 4, 4 PM $0.000841
+0.90%
$1.05 million $11,814
Jul 4, 3 PM $0.000834
+1.57%
$1.04 million $11,245
Jul 4, 2 PM $0.000821
+0.00%
$1.02 million $11,742
Jul 4, 1 PM $0.000821
-0.93%
$1.02 million $11,132
Jul 4, 12 PM $0.000829
+1.29%
$1.03 million $10,870
Jul 4, 11 AM $0.000818
+0.20%
$1.02 million $17,297
Jul 4, 10 AM $0.000817
+0.01%
$1.01 million $17,505
Jul 4, 9 AM $0.000816
+0.37%
$1.01 million $17,537
Jul 4, 8 AM $0.000813
-1.54%
$1.01 million $17,070
Jul 4, 7 AM $0.000826
-0.01%
$1.03 million $18,208
Jul 4, 6 AM $0.000826
-1.93%
$1.03 million $18,478
Jul 4, 5 AM $0.000843
+0.79%
$1.05 million $18,113
Jul 4, 4 AM $0.000836
+0.09%
$1.04 million $18,163
Jul 4, 3 AM $0.000835
+4.33%
$1.04 million $20,714
Jul 4, 2 AM $0.000801
-2.03%
$994,564 $15,893
Jul 4, 1 AM $0.000817
-4.53%
$1.02 million $18,791
Jul 4, 12 AM $0.000856
-0.81%
$1.06 million $5,405
Jul 3, 11 PM $0.000863
+4.28%
$1.07 million $22,173
Jul 3, 10 PM $0.000828
+0.16%
$1.03 million $21,972
Jul 3, 9 PM $0.000827
-1.81%
$1.03 million $22,534
Jul 3, 8 PM $0.000842
+0.87%
$1.05 million $24,375
Jul 3, 7 PM $0.000835
+0.79%
$1.04 million $24,790
Jul 3, 6 PM $0.000828
-0.75%
$1.03 million $24,776
Jul 3, 5 PM $0.000834
+1.30%
$1.04 million $25,974
Jul 3, 4 PM $0.000824
-0.03%
$1.02 million $24,097
Jul 3, 3 PM $0.000824
+0.19%
$1.02 million $24,033
Jul 3, 2 PM $0.000822
-0.11%
$1.02 million $23,334
Jul 3, 1 PM $0.000823
-1.61%
$1.02 million $25,292
Jul 3, 12 PM $0.000837
+1.75%
$1.04 million $26,597
Jul 3, 11 AM $0.000822
-1.18%
$1.02 million $26,794
Jul 3, 10 AM $0.000834
-0.75%
$1.04 million $27,894
Jul 3, 9 AM $0.000841
+0.32%
$1.04 million $21,919
Jul 3, 8 AM $0.000838
+2.71%
$1.04 million $21,651
Jul 3, 7 AM $0.000816
-2.28%
$1.01 million $21,782
Jul 3, 6 AM $0.000835
+0.11%
$1.04 million $33,905
Jul 3, 5 AM $0.000834
+1.74%
$1.04 million $34,376
Jul 3, 4 AM $0.00082
-1.01%
$1.02 million $34,526
Jul 3, 3 AM $0.000827
-0.11%
$1.03 million $30,565
Jul 3, 2 AM $0.000828
+0.01%
$1.03 million $30,711
Jul 3, 1 AM $0.000828
+1.71%
$1.03 million $31,043
Jul 3, 12 AM $0.000814
+0.08%
$1.01 million $30,655
Jul 2, 11 PM $0.000813
-0.91%
$1.01 million $30,114
Jul 2, 10 PM $0.00082
-1.83%
$1.02 million $30,207
Jul 2, 9 PM $0.000835
-0.62%
$1.04 million $31,858
Jul 2, 8 PM $0.000841
+2.75%
$1.04 million $32,872
Jul 2, 7 PM $0.000818
-0.24%
$1.02 million $31,115
Jul 2, 6 PM $0.00082
+0.04%
$1.02 million $30,241
Jul 2, 5 PM $0.00082
+0.48%
$1.02 million $29,406
Jul 2, 4 PM $0.000816
-2.52%
$1.01 million $28,347