TrueFi Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0103
+0.19%
$ 14.06 million $ 1.91 million
Jan 16, 9 PM $ 0.0102
+0.36%
$ 14.03 million $ 1.93 million
Jan 16, 8 PM $ 0.0102
+1.18%
$ 13.98 million $ 1.8 million
Jan 16, 7 PM $ 0.0101
+0.47%
$ 13.81 million $ 1.77 million
Jan 16, 6 PM $ 0.01
+0.17%
$ 13.75 million $ 1.87 million
Jan 16, 5 PM $ 0.01
-0.08%
$ 13.73 million $ 2.04 million
Jan 16, 4 PM $ 0.01
+2.19%
$ 13.74 million $ 2.06 million
Jan 16, 3 PM $ 0.00981
-2.33%
$ 13.45 million $ 2.09 million
Jan 16, 2 PM $ 0.01
-0.32%
$ 13.76 million $ 2.09 million
Jan 16, 1 PM $ 0.0101
+0.05%
$ 13.81 million $ 2.23 million
Jan 16, 12 PM $ 0.0101
+0.26%
$ 13.8 million $ 2.3 million
Jan 16, 11 AM $ 0.01
-0.86%
$ 13.77 million $ 2.29 million
Jan 16, 10 AM $ 0.0101
-0.18%
$ 13.89 million $ 2.22 million
Jan 16, 9 AM $ 0.0102
+0.06%
$ 13.91 million $ 2.24 million
Jan 16, 8 AM $ 0.0101
-0.21%
$ 13.9 million $ 2.24 million
Jan 16, 7 AM $ 0.0102
+0.41%
$ 13.93 million $ 2.23 million
Jan 16, 6 AM $ 0.0101
+0.94%
$ 13.87 million $ 2.21 million
Jan 16, 5 AM $ 0.01
+0.68%
$ 13.74 million $ 2.17 million
Jan 16, 4 AM $ 0.00996
-0.64%
$ 13.65 million $ 2.16 million
Jan 16, 3 AM $ 0.01
-0.05%
$ 13.74 million $ 2.16 million
Jan 16, 2 AM $ 0.01
+0.69%
$ 13.75 million $ 2.26 million
Jan 16, 1 AM $ 0.00996
-0.46%
$ 13.65 million $ 2.31 million
Jan 16, 12 AM $ 0.01
-0.54%
$ 13.72 million $ 2.18 million
Jan 15, 11 PM $ 0.0101
+0.24%
$ 13.79 million $ 2.18 million
Jan 15, 10 PM $ 0.01
+0.84%
$ 13.76 million $ 2.19 million
Jan 15, 9 PM $ 0.00996
+0.37%
$ 13.64 million $ 2.19 million
Jan 15, 8 PM $ 0.00992
-1.02%
$ 13.59 million $ 2.16 million
Jan 15, 7 PM $ 0.01
-0.22%
$ 13.73 million $ 2.16 million
Jan 15, 6 PM $ 0.01
-1.96%
$ 13.79 million $ 2.19 million
Jan 15, 5 PM $ 0.0102
-0.78%
$ 14.04 million $ 2.15 million
Jan 15, 4 PM $ 0.0103
+1.04%
$ 14.15 million $ 2.15 million
Jan 15, 3 PM $ 0.0102
-1.97%
$ 14 million $ 2.14 million
Jan 15, 2 PM $ 0.0104
-0.95%
$ 14.28 million $ 2.1 million
Jan 15, 1 PM $ 0.0105
+0.58%
$ 14.42 million $ 2.05 million
Jan 15, 12 PM $ 0.0105
-0.06%
$ 14.34 million $ 1.99 million
Jan 15, 11 AM $ 0.0105
+0.08%
$ 14.35 million $ 2.13 million
Jan 15, 10 AM $ 0.0105
-0.79%
$ 14.34 million $ 2.22 million
Jan 15, 9 AM $ 0.0105
+0.85%
$ 14.45 million $ 2.32 million
Jan 15, 8 AM $ 0.0105
-0.39%
$ 14.33 million $ 2.32 million
Jan 15, 7 AM $ 0.0105
+1.17%
$ 14.38 million $ 2.33 million
Jan 15, 6 AM $ 0.0104
+0.18%
$ 14.22 million $ 2.27 million
Jan 15, 5 AM $ 0.0104
+0.04%
$ 14.2 million $ 2.47 million
Jan 15, 4 AM $ 0.0104
+1.03%
$ 14.19 million $ 2.48 million
Jan 15, 3 AM $ 0.0102
-1.22%
$ 14.04 million $ 2.48 million
Jan 15, 2 AM $ 0.0104
-1.84%
$ 14.22 million $ 2.4 million
Jan 15, 1 AM $ 0.0106
+0.21%
$ 14.48 million $ 2.45 million
Jan 15, 12 AM $ 0.0105
-0.11%
$ 14.45 million $ 2.48 million
Jan 14, 11 PM $ 0.0106
-0.36%
$ 14.47 million $ 2.58 million
Jan 14, 10 PM $ 0.0106
-0.79%
$ 14.52 million $ 2.6 million
Jan 14, 9 PM $ 0.0107
+0.56%
$ 14.63 million $ 2.76 million