TrueFi Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0014
+0.27%
$ 2.01 million $ 111,979
May 10, 5 PM $ 0.0014
-0.24%
$ 2.01 million $ 110,029
May 10, 4 PM $ 0.0014
+0.37%
$ 2.01 million $ 104,626
May 10, 3 PM $ 0.0014
-0.39%
$ 2 million $ 104,943
May 10, 2 PM $ 0.0014
+0.98%
$ 2.01 million $ 103,194
May 10, 1 PM $ 0.00139
-1.09%
$ 1.99 million $ 100,817
May 10, 12 PM $ 0.0014
-0.77%
$ 2.01 million $ 105,989
May 10, 11 AM $ 0.00141
+0.39%
$ 2.03 million $ 106,649
May 10, 10 AM $ 0.00141
+0.09%
$ 2.02 million $ 105,793
May 10, 9 AM $ 0.00141
+0.09%
$ 2.02 million $ 108,944
May 10, 8 AM $ 0.00141
-1.10%
$ 2.02 million $ 117,526
May 10, 7 AM $ 0.00142
+0.27%
$ 2.04 million $ 125,695
May 10, 6 AM $ 0.00142
+0.57%
$ 2.03 million $ 147,969
May 10, 5 AM $ 0.00141
-0.12%
$ 2.02 million $ 165,039
May 10, 4 AM $ 0.00141
-0.32%
$ 2.03 million $ 166,723
May 10, 3 AM $ 0.00142
+0.37%
$ 2.03 million $ 169,835
May 10, 2 AM $ 0.00141
-0.13%
$ 2.03 million $ 168,818
May 10, 1 AM $ 0.00141
-0.96%
$ 2.03 million $ 164,299
May 10, 12 AM $ 0.00143
-0.32%
$ 2.05 million $ 168,279
May 9, 11 PM $ 0.00143
+1.21%
$ 2.05 million $ 155,147
May 9, 10 PM $ 0.00141
-1.02%
$ 2.03 million $ 153,288
May 9, 9 PM $ 0.00143
+0.68%
$ 2.05 million $ 154,652
May 9, 8 PM $ 0.00142
-1.58%
$ 2.04 million $ 152,684
May 9, 7 PM $ 0.00144
+3.38%
$ 2.07 million $ 151,040
May 9, 6 PM $ 0.00139
-0.16%
$ 2 million $ 144,241
May 9, 5 PM $ 0.00139
-1.41%
$ 2 million $ 147,029
May 9, 4 PM $ 0.00141
+0.65%
$ 2.02 million $ 152,857
May 9, 3 PM $ 0.0014
-1.41%
$ 2.01 million $ 151,998
May 9, 2 PM $ 0.00142
+0.90%
$ 2.04 million $ 168,538
May 9, 1 PM $ 0.00141
+0.94%
$ 2.02 million $ 165,161
May 9, 12 PM $ 0.0014
-0.61%
$ 2 million $ 159,947
May 9, 11 AM $ 0.00141
-0.45%
$ 2.02 million $ 162,462
May 9, 10 AM $ 0.00141
-0.13%
$ 2.03 million $ 185,128
May 9, 9 AM $ 0.00141
+3.09%
$ 2.03 million $ 179,578
May 9, 8 AM $ 0.00137
-1.03%
$ 1.97 million $ 170,709
May 9, 7 AM $ 0.00139
-3.32%
$ 1.99 million $ 191,541
May 9, 6 AM $ 0.00143
+4.26%
$ 2.06 million $ 279,392
May 9, 5 AM $ 0.00137
+0.70%
$ 1.97 million $ 256,508
May 9, 4 AM $ 0.00136
+0.04%
$ 1.96 million $ 261,884
May 9, 3 AM $ 0.00136
+0.24%
$ 1.96 million $ 259,927
May 9, 2 AM $ 0.00136
+0.44%
$ 1.95 million $ 260,354
May 9, 1 AM $ 0.00136
+0.70%
$ 1.95 million $ 257,217
May 9, 12 AM $ 0.00135
+0.34%
$ 1.93 million $ 256,497
May 8, 11 PM $ 0.00134
-0.92%
$ 1.93 million $ 254,929
May 8, 10 PM $ 0.00135
-0.43%
$ 1.94 million $ 254,526
May 8, 9 PM $ 0.00136
+0.17%
$ 1.95 million $ 251,016
May 8, 8 PM $ 0.00136
+0.08%
$ 1.95 million $ 254,583
May 8, 7 PM $ 0.00136
-0.56%
$ 1.95 million $ 252,512
May 8, 6 PM $ 0.00136
-0.78%
$ 1.96 million $ 255,287
May 8, 5 PM $ 0.00137
+0.92%
$ 1.97 million $ 251,382