Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.000837
+1.79%
$1.04 million $28,680
Jul 2, 2 PM $0.000822
-0.57%
$1.02 million $28,033
Jul 2, 1 PM $0.000827
+2.35%
$1.03 million $28,146
Jul 2, 12 PM $0.000808
-0.32%
$1 million $26,119
Jul 2, 11 AM $0.00081
-1.42%
$1.01 million $26,320
Jul 2, 10 AM $0.000822
-0.26%
$1.02 million $27,702
Jul 2, 9 AM $0.000824
-0.94%
$1.02 million $28,325
Jul 2, 8 AM $0.000832
-0.16%
$1.03 million $28,571
Jul 2, 7 AM $0.000833
-0.56%
$1.04 million $29,094
Jul 2, 6 AM $0.000841
-3.20%
$1.04 million $26,668
Jul 2, 5 AM $0.000868
+4.69%
$1.08 million $20,346
Jul 2, 4 AM $0.000829
-1.13%
$1.03 million $14,696
Jul 2, 3 AM $0.000839
-0.15%
$1.04 million $17,243
Jul 2, 2 AM $0.00084
+0.69%
$1.04 million $17,452
Jul 2, 1 AM $0.000834
+2.21%
$1.04 million $17,703
Jul 2, 12 AM $0.000816
+1.04%
$1.01 million $16,823
Jul 1, 11 PM $0.000808
-0.87%
$1 million $16,520
Jul 1, 10 PM $0.000815
-2.17%
$1.01 million $16,771
Jul 1, 9 PM $0.000833
-0.22%
$1.04 million $15,869
Jul 1, 8 PM $0.000835
+0.83%
$1.04 million $14,472
Jul 1, 7 PM $0.000828
-1.44%
$1.03 million $16,227
Jul 1, 6 PM $0.00084
+0.00%
$1.04 million $16,988
Jul 1, 5 PM $0.00084
+0.30%
$1.04 million $20,406
Jul 1, 4 PM $0.000838
+0.27%
$1.04 million $20,594
Jul 1, 3 PM $0.000835
-0.74%
$1.04 million $23,041
Jul 1, 2 PM $0.000842
-1.31%
$1.05 million $28,324
Jul 1, 1 PM $0.000853
+1.53%
$1.06 million $48,010
Jul 1, 12 PM $0.00084
-1.14%
$1.04 million $47,513
Jul 1, 11 AM $0.00085
-1.17%
$1.06 million $48,057
Jul 1, 10 AM $0.00086
+4.61%
$1.07 million $46,622
Jul 1, 9 AM $0.000822
+0.06%
$1.02 million $41,746
Jul 1, 8 AM $0.000821
-1.45%
$1.02 million $41,895
Jul 1, 7 AM $0.000833
-0.94%
$1.04 million $41,589
Jul 1, 6 AM $0.000841
-0.19%
$1.05 million $42,019
Jul 1, 5 AM $0.000843
-0.90%
$1.05 million $41,944
Jul 1, 4 AM $0.000851
+3.84%
$1.06 million $43,355
Jul 1, 3 AM $0.000819
+0.32%
$1.02 million $39,910
Jul 1, 2 AM $0.000817
+0.45%
$1.01 million $39,388
Jul 1, 1 AM $0.000812
+1.21%
$1.01 million $38,836
Jul 1, 12 AM $0.000802
-0.22%
$996,961 $37,990
Jun 30, 11 PM $0.000804
+1.53%
$999,112 $37,928
Jun 30, 10 PM $0.000792
-4.10%
$984,025 $37,336
Jun 30, 9 PM $0.000826
-0.60%
$1.03 million $38,437
Jun 30, 8 PM $0.000831
+2.25%
$1.03 million $37,782
Jun 30, 7 PM $0.000813
-2.32%
$1.01 million $36,208
Jun 30, 6 PM $0.000832
-0.67%
$1.03 million $36,962
Jun 30, 5 PM $0.000838
+2.51%
$1.04 million $35,928
Jun 30, 4 PM $0.000817
-1.89%
$1.02 million $35,793
Jun 30, 3 PM $0.000833
+0.50%
$1.03 million $35,758
Jun 30, 2 PM $0.000829
-5.50%
$1.03 million $30,010