TrueFi Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00137
+0.92%
$ 1.97 million $ 251,382
May 8, 4 PM $ 0.00136
-0.23%
$ 1.96 million $ 253,963
May 8, 3 PM $ 0.00137
+1.23%
$ 1.96 million $ 254,859
May 8, 2 PM $ 0.00135
-0.64%
$ 1.94 million $ 243,418
May 8, 1 PM $ 0.00136
-1.52%
$ 1.95 million $ 247,492
May 8, 12 PM $ 0.00138
+2.64%
$ 1.98 million $ 248,025
May 8, 11 AM $ 0.00134
-3.42%
$ 1.93 million $ 247,806
May 8, 10 AM $ 0.00139
-0.92%
$ 2 million $ 227,919
May 8, 9 AM $ 0.0014
+0.08%
$ 2.01 million $ 228,707
May 8, 8 AM $ 0.0014
-1.76%
$ 2.01 million $ 252,916
May 8, 7 AM $ 0.00143
+3.33%
$ 2.05 million $ 234,320
May 8, 6 AM $ 0.00138
-0.66%
$ 1.98 million $ 143,810
May 8, 5 AM $ 0.00139
+2.17%
$ 2 million $ 135,346
May 8, 4 AM $ 0.00136
+0.43%
$ 1.95 million $ 126,788
May 8, 3 AM $ 0.00136
+0.55%
$ 1.95 million $ 149,398
May 8, 2 AM $ 0.00135
+0.07%
$ 1.93 million $ 161,806
May 8, 1 AM $ 0.00135
+0.28%
$ 1.93 million $ 168,545
May 8, 12 AM $ 0.00134
-0.34%
$ 1.93 million $ 181,459
May 7, 11 PM $ 0.00135
-0.04%
$ 1.93 million $ 184,189
May 7, 10 PM $ 0.00135
-0.22%
$ 1.94 million $ 185,679
May 7, 9 PM $ 0.00135
-0.19%
$ 1.94 million $ 182,938
May 7, 8 PM $ 0.00135
+0.63%
$ 1.94 million $ 188,555
May 7, 7 PM $ 0.00135
-0.06%
$ 1.93 million $ 191,032
May 7, 6 PM $ 0.00135
+2.59%
$ 1.93 million $ 187,152
May 7, 5 PM $ 0.00131
-2.58%
$ 1.88 million $ 190,642
May 7, 4 PM $ 0.00135
+1.25%
$ 1.93 million $ 190,162
May 7, 3 PM $ 0.00133
-1.50%
$ 1.91 million $ 200,643
May 7, 2 PM $ 0.00135
-0.82%
$ 1.94 million $ 200,993
May 7, 1 PM $ 0.00136
-1.00%
$ 1.95 million $ 205,938
May 7, 12 PM $ 0.00138
+1.40%
$ 1.97 million $ 227,180
May 7, 11 AM $ 0.00136
-0.73%
$ 1.95 million $ 237,409
May 7, 10 AM $ 0.00137
+1.14%
$ 1.96 million $ 238,466
May 7, 9 AM $ 0.00135
-1.40%
$ 1.94 million $ 239,820
May 7, 8 AM $ 0.00137
+2.51%
$ 1.97 million $ 150,396
May 7, 7 AM $ 0.00134
+0.12%
$ 1.92 million $ 209,916
May 7, 6 AM $ 0.00134
-0.36%
$ 1.92 million $ 286,425
May 7, 5 AM $ 0.00134
+0.62%
$ 1.93 million $ 322,991
May 7, 4 AM $ 0.00133
-2.31%
$ 1.91 million $ 494,836
May 7, 3 AM $ 0.00137
+4.99%
$ 1.96 million $ 657,659
May 7, 2 AM $ 0.0013
+0.55%
$ 1.87 million $ 641,623
May 7, 1 AM $ 0.00129
-3.04%
$ 1.86 million $ 633,197
May 7, 12 AM $ 0.00133
-0.29%
$ 1.91 million $ 626,122
May 6, 11 PM $ 0.00134
-0.16%
$ 1.92 million $ 623,183
May 6, 10 PM $ 0.00134
-0.94%
$ 1.92 million $ 620,871
May 6, 9 PM $ 0.00135
+0.21%
$ 1.94 million $ 621,145
May 6, 8 PM $ 0.00135
-0.34%
$ 1.93 million $ 616,487
May 6, 7 PM $ 0.00135
-0.25%
$ 1.94 million $ 615,534
May 6, 6 PM $ 0.00136
+0.89%
$ 1.95 million $ 614,236
May 6, 5 PM $ 0.00134
+0.50%
$ 1.93 million $ 608,659
May 6, 4 PM $ 0.00134
+1.36%
$ 1.92 million $ 610,008