TrueFi Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0107
+0.56%
$ 14.63 million $ 2.76 million
Jan 14, 8 PM $ 0.0106
-0.48%
$ 14.55 million $ 2.8 million
Jan 14, 7 PM $ 0.0107
+1.70%
$ 14.62 million $ 2.81 million
Jan 14, 6 PM $ 0.0105
-1.38%
$ 14.38 million $ 2.68 million
Jan 14, 5 PM $ 0.0106
-1.07%
$ 14.58 million $ 2.68 million
Jan 14, 4 PM $ 0.0108
+0.08%
$ 14.74 million $ 2.71 million
Jan 14, 3 PM $ 0.0107
+0.40%
$ 14.73 million $ 2.74 million
Jan 14, 2 PM $ 0.0107
+0.91%
$ 14.67 million $ 2.88 million
Jan 14, 1 PM $ 0.0106
-0.48%
$ 14.54 million $ 2.9 million
Jan 14, 12 PM $ 0.0107
+0.44%
$ 14.61 million $ 2.9 million
Jan 14, 11 AM $ 0.0106
-0.49%
$ 14.54 million $ 2.83 million
Jan 14, 10 AM $ 0.0107
-0.72%
$ 14.63 million $ 2.8 million
Jan 14, 9 AM $ 0.0108
+0.84%
$ 14.74 million $ 2.62 million
Jan 14, 8 AM $ 0.0107
+0.18%
$ 14.62 million $ 2.65 million
Jan 14, 7 AM $ 0.0107
-0.47%
$ 14.6 million $ 2.67 million
Jan 14, 6 AM $ 0.0107
+0.21%
$ 14.66 million $ 2.65 million
Jan 14, 5 AM $ 0.0107
-0.22%
$ 14.66 million $ 2.51 million
Jan 14, 4 AM $ 0.0107
-0.52%
$ 14.67 million $ 2.49 million
Jan 14, 3 AM $ 0.0108
+0.76%
$ 14.75 million $ 2.45 million
Jan 14, 2 AM $ 0.0107
-1.01%
$ 14.63 million $ 2.47 million
Jan 14, 1 AM $ 0.0108
+0.38%
$ 14.78 million $ 2.37 million
Jan 14, 12 AM $ 0.0107
+0.00%
$ 14.73 million $ 2.35 million
Jan 13, 11 PM $ 0.0107
-0.91%
$ 14.73 million $ 2.25 million
Jan 13, 10 PM $ 0.0108
+3.03%
$ 14.84 million $ 2.25 million
Jan 13, 9 PM $ 0.0105
-0.35%
$ 14.42 million $ 2.05 million
Jan 13, 8 PM $ 0.0106
-0.68%
$ 14.47 million $ 2.09 million
Jan 13, 7 PM $ 0.0106
+0.51%
$ 14.57 million $ 2.06 million
Jan 13, 6 PM $ 0.0106
-0.40%
$ 14.5 million $ 2.04 million
Jan 13, 5 PM $ 0.0106
-0.25%
$ 14.56 million $ 1.94 million
Jan 13, 4 PM $ 0.0106
+1.45%
$ 14.59 million $ 1.96 million
Jan 13, 3 PM $ 0.0105
+1.15%
$ 14.39 million $ 1.86 million
Jan 13, 2 PM $ 0.0104
+0.35%
$ 14.23 million $ 1.71 million
Jan 13, 1 PM $ 0.0103
+0.74%
$ 14.17 million $ 1.66 million
Jan 13, 12 PM $ 0.0103
+0.00%
$ 14.07 million $ 1.86 million
Jan 13, 11 AM $ 0.0103
+0.14%
$ 14.06 million $ 1.83 million
Jan 13, 10 AM $ 0.0102
-0.13%
$ 14.04 million $ 1.83 million
Jan 13, 9 AM $ 0.0103
+0.18%
$ 14.06 million $ 1.9 million
Jan 13, 8 AM $ 0.0102
-0.44%
$ 14.04 million $ 1.89 million
Jan 13, 7 AM $ 0.0103
-0.14%
$ 14.11 million $ 1.98 million
Jan 13, 6 AM $ 0.0103
+0.72%
$ 14.12 million $ 1.98 million
Jan 13, 5 AM $ 0.0102
+0.23%
$ 14.01 million $ 1.93 million
Jan 13, 4 AM $ 0.0102
+1.02%
$ 13.99 million $ 1.96 million
Jan 13, 3 AM $ 0.0101
-0.01%
$ 13.85 million $ 1.96 million
Jan 13, 2 AM $ 0.0101
+0.52%
$ 13.85 million $ 1.95 million
Jan 13, 1 AM $ 0.0101
+0.17%
$ 13.78 million $ 2.01 million
Jan 13, 12 AM $ 0.01
-0.20%
$ 13.75 million $ 2.04 million
Jan 12, 11 PM $ 0.0101
-0.14%
$ 13.75 million $ 2.09 million
Jan 12, 10 PM $ 0.0101
+0.30%
$ 13.8 million $ 2.15 million
Jan 12, 9 PM $ 0.01
-1.49%
$ 13.76 million $ 2.15 million
Jan 12, 8 PM $ 0.0102
-0.15%
$ 13.96 million $ 2.18 million