TrueFi Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00134
+1.36%
$ 1.92 million $ 610,008
May 6, 3 PM $ 0.00132
+0.18%
$ 1.9 million $ 599,823
May 6, 2 PM $ 0.00132
-0.12%
$ 1.89 million $ 600,935
May 6, 1 PM $ 0.00132
-1.63%
$ 1.9 million $ 599,839
May 6, 12 PM $ 0.00134
-1.53%
$ 1.93 million $ 577,015
May 6, 11 AM $ 0.00136
+0.69%
$ 1.96 million $ 580,352
May 6, 10 AM $ 0.00136
+0.26%
$ 1.95 million $ 575,672
May 6, 9 AM $ 0.00135
+0.58%
$ 1.94 million $ 573,229
May 6, 8 AM $ 0.00134
-0.94%
$ 1.93 million $ 574,107
May 6, 7 AM $ 0.00136
-3.96%
$ 1.95 million $ 574,067
May 6, 6 AM $ 0.00141
-5.73%
$ 2.03 million $ 511,610
May 6, 5 AM $ 0.0015
-21.24%
$ 2.15 million $ 472,627
May 6, 4 AM $ 0.00189
+41.00%
$ 2.71 million $ 297,007
May 6, 3 AM $ 0.00134
+1.70%
$ 1.93 million $ 106,077
May 6, 2 AM $ 0.00132
-0.69%
$ 1.89 million $ 102,836
May 6, 1 AM $ 0.00133
+1.01%
$ 1.91 million $ 109,604
May 6, 12 AM $ 0.00131
+0.04%
$ 1.89 million $ 113,284
May 5, 11 PM $ 0.00131
-0.46%
$ 1.89 million $ 114,789
May 5, 10 PM $ 0.00132
+0.32%
$ 1.89 million $ 118,785
May 5, 9 PM $ 0.00132
+0.04%
$ 1.89 million $ 126,588
May 5, 8 PM $ 0.00132
-0.55%
$ 1.89 million $ 134,674
May 5, 7 PM $ 0.00132
+0.83%
$ 1.9 million $ 141,774
May 5, 6 PM $ 0.00131
-0.39%
$ 1.88 million $ 145,954
May 5, 5 PM $ 0.00132
+2.37%
$ 1.89 million $ 153,165
May 5, 4 PM $ 0.00129
-2.90%
$ 1.85 million $ 145,578
May 5, 3 PM $ 0.00132
+1.50%
$ 1.9 million $ 165,766
May 5, 2 PM $ 0.0013
-2.47%
$ 1.87 million $ 171,216
May 5, 1 PM $ 0.00134
-0.63%
$ 1.92 million $ 174,055
May 5, 12 PM $ 0.00135
+2.02%
$ 1.93 million $ 180,143
May 5, 11 AM $ 0.00132
-0.43%
$ 1.89 million $ 174,484
May 5, 10 AM $ 0.00133
+0.20%
$ 1.9 million $ 190,633
May 5, 9 AM $ 0.00132
-1.39%
$ 1.9 million $ 213,683
May 5, 8 AM $ 0.00134
+0.65%
$ 1.93 million $ 243,093
May 5, 7 AM $ 0.00133
+0.29%
$ 1.91 million $ 330,802
May 5, 6 AM $ 0.00133
-2.70%
$ 1.91 million $ 406,429
May 5, 5 AM $ 0.00137
-0.29%
$ 1.96 million $ 433,510
May 5, 4 AM $ 0.00137
+0.14%
$ 1.97 million $ 465,388
May 5, 3 AM $ 0.00137
+0.65%
$ 1.96 million $ 458,995
May 5, 2 AM $ 0.00136
-0.58%
$ 1.95 million $ 460,399
May 5, 1 AM $ 0.00137
+0.16%
$ 1.96 million $ 456,927
May 5, 12 AM $ 0.00136
+1.59%
$ 1.96 million $ 455,506
May 4, 11 PM $ 0.00134
+2.15%
$ 1.93 million $ 454,751
May 4, 10 PM $ 0.00131
-0.10%
$ 1.89 million $ 452,382
May 4, 9 PM $ 0.00132
-0.71%
$ 1.9 million $ 443,843
May 4, 8 PM $ 0.00133
-1.95%
$ 1.91 million $ 438,577
May 4, 7 PM $ 0.00136
-1.15%
$ 1.95 million $ 433,376
May 4, 6 PM $ 0.00137
-0.66%
$ 1.97 million $ 433,768
May 4, 5 PM $ 0.00138
-1.19%
$ 1.98 million $ 428,890
May 4, 4 PM $ 0.0014
-0.50%
$ 2.01 million $ 432,017
May 4, 3 PM $ 0.00141
+3.98%
$ 2.02 million $ 422,753