TrueFi Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0102
-0.15%
$ 13.96 million $ 2.18 million
Jan 12, 7 PM $ 0.0102
+0.10%
$ 13.99 million $ 2.28 million
Jan 12, 6 PM $ 0.0102
+0.59%
$ 13.97 million $ 2.25 million
Jan 12, 5 PM $ 0.0101
-1.21%
$ 13.89 million $ 2.22 million
Jan 12, 4 PM $ 0.0103
+0.25%
$ 14.06 million $ 2.18 million
Jan 12, 3 PM $ 0.0102
+0.84%
$ 14.03 million $ 2.22 million
Jan 12, 2 PM $ 0.0101
+1.62%
$ 13.91 million $ 2.22 million
Jan 12, 1 PM $ 0.00999
-1.19%
$ 13.69 million $ 2.14 million
Jan 12, 12 PM $ 0.0101
+0.13%
$ 13.86 million $ 2.07 million
Jan 12, 11 AM $ 0.0101
+0.23%
$ 13.84 million $ 2.11 million
Jan 12, 10 AM $ 0.0101
-0.31%
$ 13.81 million $ 2.06 million
Jan 12, 9 AM $ 0.0101
-0.25%
$ 13.85 million $ 2.06 million
Jan 12, 8 AM $ 0.0101
-1.26%
$ 13.89 million $ 2.08 million
Jan 12, 7 AM $ 0.0103
-0.94%
$ 14.07 million $ 1.99 million
Jan 12, 6 AM $ 0.0104
+0.02%
$ 14.2 million $ 1.95 million
Jan 12, 5 AM $ 0.0104
-0.97%
$ 14.2 million $ 1.95 million
Jan 12, 4 AM $ 0.0105
+0.41%
$ 14.34 million $ 1.95 million
Jan 12, 3 AM $ 0.0104
-1.33%
$ 14.28 million $ 2 million
Jan 12, 2 AM $ 0.0106
+2.28%
$ 14.47 million $ 1.99 million
Jan 12, 1 AM $ 0.0103
+1.21%
$ 14.15 million $ 1.9 million
Jan 12, 12 AM $ 0.0102
-0.59%
$ 13.98 million $ 1.82 million
Jan 11, 11 PM $ 0.0103
+0.65%
$ 14.06 million $ 1.82 million
Jan 11, 10 PM $ 0.0102
-0.71%
$ 13.97 million $ 1.73 million
Jan 11, 9 PM $ 0.0103
-0.41%
$ 14.07 million $ 1.71 million
Jan 11, 8 PM $ 0.0103
-0.57%
$ 14.12 million $ 1.64 million
Jan 11, 7 PM $ 0.0104
-0.05%
$ 14.21 million $ 1.55 million
Jan 11, 6 PM $ 0.0104
+0.06%
$ 14.22 million $ 1.53 million
Jan 11, 5 PM $ 0.0104
+0.01%
$ 14.21 million $ 1.54 million
Jan 11, 4 PM $ 0.0104
+0.21%
$ 14.21 million $ 1.51 million
Jan 11, 3 PM $ 0.0103
-1.29%
$ 14.18 million $ 1.43 million
Jan 11, 2 PM $ 0.0105
-0.06%
$ 14.36 million $ 1.4 million
Jan 11, 1 PM $ 0.0105
-0.41%
$ 14.37 million $ 1.42 million
Jan 11, 12 PM $ 0.0105
+0.09%
$ 14.43 million $ 1.36 million
Jan 11, 11 AM $ 0.0105
-0.15%
$ 14.42 million $ 1.31 million
Jan 11, 10 AM $ 0.0105
+0.28%
$ 14.43 million $ 1.33 million
Jan 11, 9 AM $ 0.0105
+0.51%
$ 14.4 million $ 1.24 million
Jan 11, 8 AM $ 0.0105
-0.01%
$ 14.32 million $ 1.24 million
Jan 11, 7 AM $ 0.0105
+0.04%
$ 14.32 million $ 1.3 million
Jan 11, 6 AM $ 0.0104
-0.01%
$ 14.32 million $ 1.33 million
Jan 11, 5 AM $ 0.0104
+0.19%
$ 14.32 million $ 1.37 million
Jan 11, 4 AM $ 0.0104
+0.73%
$ 14.29 million $ 1.32 million
Jan 11, 3 AM $ 0.0104
+0.05%
$ 14.19 million $ 1.24 million
Jan 11, 2 AM $ 0.0103
+0.45%
$ 14.18 million $ 1.26 million
Jan 11, 1 AM $ 0.0103
+0.31%
$ 14.12 million $ 1.26 million
Jan 11, 12 AM $ 0.0103
-0.08%
$ 14.07 million $ 1.3 million
Jan 10, 11 PM $ 0.0103
-0.04%
$ 14.09 million $ 1.28 million
Jan 10, 10 PM $ 0.0103
-1.02%
$ 14.09 million $ 1.27 million
Jan 10, 9 PM $ 0.0104
-0.33%
$ 14.24 million $ 1.26 million
Jan 10, 8 PM $ 0.0104
-0.06%
$ 14.28 million $ 1.29 million
Jan 10, 7 PM $ 0.0104
-0.04%
$ 14.29 million $ 1.29 million