Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.000829
-5.50%
$1.03 million $30,010
Jun 30, 1 PM $0.000867
-0.49%
$1.08 million $8,871
Jun 30, 12 PM $0.000871
+1.86%
$1.08 million $9,872
Jun 30, 11 AM $0.000855
+0.10%
$1.06 million $9,153
Jun 30, 10 AM $0.000854
+0.81%
$1.06 million $9,193
Jun 30, 9 AM $0.000848
-0.04%
$1.05 million $9,515
Jun 30, 8 AM $0.000848
+0.00%
$1.05 million $10,235
Jun 30, 7 AM $0.000848
-2.44%
$1.05 million $10,274
Jun 30, 6 AM $0.000869
+1.47%
$1.08 million $11,017
Jun 30, 5 AM $0.000857
+0.55%
$1.06 million $11,284
Jun 30, 4 AM $0.000852
+0.86%
$1.06 million $10,017
Jun 30, 3 AM $0.000845
-0.91%
$1.05 million $10,095
Jun 30, 2 AM $0.000852
-0.14%
$1.06 million $10,614
Jun 30, 1 AM $0.000854
-1.30%
$1.06 million $10,481
Jun 30, 12 AM $0.000865
+1.38%
$1.07 million $17,205
Jun 29, 11 PM $0.000853
+0.15%
$1.06 million $17,620
Jun 29, 10 PM $0.000852
-2.12%
$1.06 million $18,003
Jun 29, 9 PM $0.00087
+0.02%
$1.08 million $18,811
Jun 29, 8 PM $0.00087
+1.49%
$1.08 million $20,691
Jun 29, 7 PM $0.000855
-1.90%
$1.06 million $34,080
Jun 29, 6 PM $0.000872
+2.53%
$1.08 million $33,173
Jun 29, 5 PM $0.00085
-0.87%
$1.06 million $29,267
Jun 29, 4 PM $0.000858
+1.26%
$1.07 million $30,807
Jun 29, 3 PM $0.000847
-1.08%
$1.05 million $33,809
Jun 29, 2 PM $0.000857
+0.00%
$1.06 million $33,884
Jun 29, 1 PM $0.000857
-1.28%
$1.06 million $33,873
Jun 29, 12 PM $0.000868
+1.54%
$1.08 million $32,957
Jun 29, 11 AM $0.000855
+0.00%
$1.06 million $33,459
Jun 29, 10 AM $0.000854
-0.01%
$1.06 million $33,222
Jun 29, 9 AM $0.000855
-0.02%
$1.06 million $33,202
Jun 29, 8 AM $0.000855
+0.52%
$1.06 million $33,824
Jun 29, 7 AM $0.000864
-0.28%
$1.07 million $33,676
Jun 29, 6 AM $0.000866
+1.29%
$1.08 million $33,561
Jun 29, 5 AM $0.000855
+0.16%
$1.06 million $33,286
Jun 29, 4 AM $0.000854
-1.75%
$1.06 million $33,544
Jun 29, 3 AM $0.000869
+0.01%
$1.08 million $34,225
Jun 29, 2 AM $0.000869
+1.78%
$1.08 million $33,801
Jun 29, 1 AM $0.000854
-1.08%
$1.06 million $34,203
Jun 29, 12 AM $0.000863
-0.65%
$1.07 million $34,375
Jun 28, 11 PM $0.000869
+1.60%
$1.08 million $35,087
Jun 28, 10 PM $0.000855
-1.77%
$1.06 million $36,895
Jun 28, 9 PM $0.000871
+1.77%
$1.08 million $33,464
Jun 28, 8 PM $0.000855
+4.76%
$1.06 million $29,367
Jun 28, 7 PM $0.000817
-0.64%
$1.01 million $23,000
Jun 28, 6 PM $0.000822
-1.52%
$1.02 million $24,561
Jun 28, 5 PM $0.000834
+1.32%
$1.04 million $28,887
Jun 28, 4 PM $0.000824
-0.12%
$1.02 million $28,588
Jun 28, 3 PM $0.000828
+0.71%
$1.03 million $28,748
Jun 28, 2 PM $0.000822
-0.41%
$1.02 million $28,734
Jun 28, 1 PM $0.000825
-0.83%
$1.03 million $26,300