TrueFi Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0104
-0.06%
$ 14.28 million $ 1.29 million
Jan 10, 7 PM $ 0.0104
-0.04%
$ 14.29 million $ 1.29 million
Jan 10, 6 PM $ 0.0104
+0.18%
$ 14.3 million $ 1.37 million
Jan 10, 5 PM $ 0.0104
-0.43%
$ 14.27 million $ 1.41 million
Jan 10, 4 PM $ 0.0105
-0.07%
$ 14.33 million $ 1.47 million
Jan 10, 3 PM $ 0.0105
-0.15%
$ 14.34 million $ 1.55 million
Jan 10, 2 PM $ 0.0105
-0.43%
$ 14.36 million $ 1.76 million
Jan 10, 1 PM $ 0.0105
+0.00%
$ 14.43 million $ 1.84 million
Jan 10, 12 PM $ 0.0105
+0.30%
$ 14.43 million $ 1.97 million
Jan 10, 11 AM $ 0.0105
+0.22%
$ 14.38 million $ 1.93 million
Jan 10, 10 AM $ 0.0105
-0.14%
$ 14.35 million $ 2.14 million
Jan 10, 9 AM $ 0.0105
-0.53%
$ 14.37 million $ 2.54 million
Jan 10, 8 AM $ 0.0105
-0.52%
$ 14.45 million $ 2.59 million
Jan 10, 7 AM $ 0.0106
+1.21%
$ 14.53 million $ 2.64 million
Jan 10, 6 AM $ 0.0105
-0.19%
$ 14.35 million $ 2.62 million
Jan 10, 5 AM $ 0.0105
-0.78%
$ 14.38 million $ 2.59 million
Jan 10, 4 AM $ 0.0106
+1.19%
$ 14.45 million $ 2.62 million
Jan 10, 3 AM $ 0.0105
-0.18%
$ 14.32 million $ 2.61 million
Jan 10, 2 AM $ 0.0105
-0.70%
$ 14.35 million $ 2.61 million
Jan 10, 1 AM $ 0.0105
+0.71%
$ 14.45 million $ 2.64 million
Jan 10, 12 AM $ 0.0105
+0.14%
$ 14.35 million $ 2.78 million
Jan 9, 11 PM $ 0.0105
+0.27%
$ 14.33 million $ 2.79 million
Jan 9, 10 PM $ 0.0104
-0.13%
$ 14.29 million $ 2.81 million
Jan 9, 9 PM $ 0.0104
+0.45%
$ 14.31 million $ 2.86 million
Jan 9, 8 PM $ 0.0104
-0.13%
$ 14.24 million $ 2.92 million
Jan 9, 7 PM $ 0.0104
-0.57%
$ 14.26 million $ 2.99 million
Jan 9, 6 PM $ 0.0105
-0.95%
$ 14.35 million $ 2.97 million
Jan 9, 5 PM $ 0.0106
+0.04%
$ 14.48 million $ 2.99 million
Jan 9, 4 PM $ 0.0106
+0.66%
$ 14.47 million $ 3.05 million
Jan 9, 3 PM $ 0.0105
+1.29%
$ 14.38 million $ 4.43 million
Jan 9, 2 PM $ 0.0104
-0.73%
$ 14.2 million $ 4.34 million
Jan 9, 1 PM $ 0.0104
-0.23%
$ 14.31 million $ 4.48 million
Jan 9, 12 PM $ 0.0105
+0.15%
$ 14.34 million $ 4.47 million
Jan 9, 11 AM $ 0.0104
-2.42%
$ 14.32 million $ 4.57 million
Jan 9, 10 AM $ 0.0107
+2.65%
$ 14.69 million $ 4.48 million
Jan 9, 9 AM $ 0.0104
+1.93%
$ 14.29 million $ 4.19 million
Jan 9, 8 AM $ 0.0102
-1.40%
$ 14.01 million $ 4.19 million
Jan 9, 7 AM $ 0.0104
+0.37%
$ 14.21 million $ 4.16 million
Jan 9, 6 AM $ 0.0103
-0.31%
$ 14.16 million $ 4.24 million
Jan 9, 5 AM $ 0.0104
+0.33%
$ 14.2 million $ 4.35 million
Jan 9, 4 AM $ 0.0103
-0.28%
$ 14.16 million $ 4.35 million
Jan 9, 3 AM $ 0.0104
+0.59%
$ 14.2 million $ 4.48 million
Jan 9, 2 AM $ 0.0103
+0.26%
$ 14.11 million $ 4.59 million
Jan 9, 1 AM $ 0.0103
-0.87%
$ 14.08 million $ 4.56 million
Jan 9, 12 AM $ 0.0104
-0.75%
$ 14.2 million $ 4.41 million
Jan 8, 11 PM $ 0.0104
-0.11%
$ 14.31 million $ 4.45 million
Jan 8, 10 PM $ 0.0105
+0.68%
$ 14.32 million $ 4.55 million
Jan 8, 9 PM $ 0.0104
+0.46%
$ 14.22 million $ 4.54 million
Jan 8, 8 PM $ 0.0103
-0.42%
$ 14.16 million $ 4.51 million
Jan 8, 7 PM $ 0.0104
+0.48%
$ 14.22 million $ 4.44 million