TrueFi Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00141
+3.98%
$ 2.02 million $ 422,753
May 4, 2 PM $ 0.00135
-2.15%
$ 1.94 million $ 406,033
May 4, 1 PM $ 0.00138
+0.56%
$ 1.99 million $ 409,666
May 4, 12 PM $ 0.00137
+0.19%
$ 1.97 million $ 426,183
May 4, 11 AM $ 0.00138
+0.91%
$ 1.97 million $ 465,977
May 4, 10 AM $ 0.00136
-3.05%
$ 1.96 million $ 504,922
May 4, 9 AM $ 0.00141
-8.13%
$ 2.02 million $ 536,677
May 4, 8 AM $ 0.00153
+3.73%
$ 2.2 million $ 558,086
May 4, 7 AM $ 0.00148
+8.16%
$ 2.12 million $ 488,659
May 4, 6 AM $ 0.00137
+4.40%
$ 1.96 million $ 406,380
May 4, 5 AM $ 0.00131
+2.34%
$ 1.88 million $ 390,880
May 4, 4 AM $ 0.00128
+1.17%
$ 1.83 million $ 377,397
May 4, 3 AM $ 0.00126
-1.39%
$ 1.81 million $ 392,102
May 4, 2 AM $ 0.00128
-0.12%
$ 1.84 million $ 399,968
May 4, 1 AM $ 0.00128
+1.01%
$ 1.84 million $ 413,534
May 4, 12 AM $ 0.00127
-1.05%
$ 1.82 million $ 413,364
May 3, 11 PM $ 0.00128
+0.88%
$ 1.84 million $ 419,110
May 3, 10 PM $ 0.00127
-0.65%
$ 1.83 million $ 420,276
May 3, 9 PM $ 0.00128
+1.61%
$ 1.84 million $ 427,750
May 3, 8 PM $ 0.00126
-0.29%
$ 1.81 million $ 433,078
May 3, 7 PM $ 0.00126
+0.36%
$ 1.81 million $ 446,194
May 3, 6 PM $ 0.00126
-0.56%
$ 1.81 million $ 464,332
May 3, 5 PM $ 0.00127
-0.29%
$ 1.82 million $ 476,775
May 3, 4 PM $ 0.00127
+0.30%
$ 1.82 million $ 496,011
May 3, 3 PM $ 0.00127
-2.73%
$ 1.82 million $ 516,409
May 3, 2 PM $ 0.0013
-0.37%
$ 1.86 million $ 534,642
May 3, 1 PM $ 0.0013
+1.88%
$ 1.87 million $ 576,587
May 3, 12 PM $ 0.00128
+4.47%
$ 1.83 million $ 624,661
May 3, 11 AM $ 0.00122
-3.03%
$ 1.76 million $ 577,783
May 3, 10 AM $ 0.00126
-2.83%
$ 1.81 million $ 583,920
May 3, 9 AM $ 0.0013
-2.15%
$ 1.86 million $ 536,416
May 3, 8 AM $ 0.00133
-1.26%
$ 1.9 million $ 511,742
May 3, 7 AM $ 0.00134
-0.82%
$ 1.93 million $ 505,477
May 3, 6 AM $ 0.00135
-0.22%
$ 1.94 million $ 502,654
May 3, 5 AM $ 0.00136
-4.23%
$ 1.95 million $ 486,835
May 3, 4 AM $ 0.00142
+1.36%
$ 2.03 million $ 481,694
May 3, 3 AM $ 0.0014
+0.01%
$ 2.01 million $ 468,177
May 3, 2 AM $ 0.0014
-2.60%
$ 2.01 million $ 459,243
May 3, 1 AM $ 0.00144
-0.08%
$ 2.06 million $ 442,294
May 3, 12 AM $ 0.00144
-0.25%
$ 2.06 million $ 445,994
May 2, 11 PM $ 0.00144
-0.91%
$ 2.07 million $ 438,528
May 2, 10 PM $ 0.00145
+0.47%
$ 2.09 million $ 459,868
May 2, 9 PM $ 0.00145
-0.27%
$ 2.08 million $ 466,891
May 2, 8 PM $ 0.00145
+0.71%
$ 2.08 million $ 471,236
May 2, 7 PM $ 0.00144
+1.59%
$ 2.07 million $ 472,342
May 2, 6 PM $ 0.00142
-2.05%
$ 2.03 million $ 509,029
May 2, 5 PM $ 0.00145
-1.38%
$ 2.08 million $ 507,979
May 2, 4 PM $ 0.00147
-1.03%
$ 2.11 million $ 504,523
May 2, 3 PM $ 0.00148
-0.61%
$ 2.13 million $ 491,802
May 2, 2 PM $ 0.00149
-0.03%
$ 2.14 million $ 485,307