Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000832
-0.09%
$1.03 million $26,163
Jun 28, 11 AM $0.000833
-0.49%
$1.04 million $27,473
Jun 28, 10 AM $0.000837
+3.39%
$1.04 million $38,683
Jun 28, 9 AM $0.00081
-2.50%
$1.01 million $38,763
Jun 28, 8 AM $0.000831
-0.12%
$1.03 million $40,306
Jun 28, 7 AM $0.000832
-0.65%
$1.03 million $43,595
Jun 28, 6 AM $0.000837
+0.32%
$1.04 million $43,646
Jun 28, 5 AM $0.000834
-0.82%
$1.04 million $43,991
Jun 28, 4 AM $0.000841
-0.86%
$1.05 million $42,904
Jun 28, 3 AM $0.000848
-0.83%
$1.05 million $45,176
Jun 28, 2 AM $0.000856
-2.30%
$1.06 million $46,451
Jun 28, 1 AM $0.000876
+1.18%
$1.09 million $50,877
Jun 28, 12 AM $0.000866
-0.64%
$1.08 million $51,398
Jun 27, 11 PM $0.000871
+1.04%
$1.08 million $50,489
Jun 27, 10 PM $0.000861
-1.49%
$1.07 million $49,222
Jun 27, 9 PM $0.000874
+1.53%
$1.09 million $44,134
Jun 27, 8 PM $0.000861
+3.25%
$1.07 million $43,693
Jun 27, 7 PM $0.000834
+2.12%
$1.04 million $39,906
Jun 27, 6 PM $0.000819
-1.89%
$1.02 million $51,468
Jun 27, 5 PM $0.000835
+2.47%
$1.04 million $52,484
Jun 27, 4 PM $0.000815
-1.98%
$1.01 million $53,996
Jun 27, 3 PM $0.000831
+0.72%
$1.03 million $56,509
Jun 27, 2 PM $0.000825
-1.89%
$1.03 million $57,545
Jun 27, 1 PM $0.000841
+0.05%
$1.05 million $59,930
Jun 27, 12 PM $0.000841
-0.22%
$1.04 million $59,998
Jun 27, 11 AM $0.000843
-3.15%
$1.05 million $63,497
Jun 27, 10 AM $0.00087
+8.34%
$1.08 million $59,765
Jun 27, 9 AM $0.000803
-3.26%
$997,713 $62,642
Jun 27, 8 AM $0.00083
-0.97%
$1.03 million $83,343
Jun 27, 7 AM $0.000838
+1.01%
$1.04 million $89,561
Jun 27, 6 AM $0.00083
-3.38%
$1.03 million $89,757
Jun 27, 5 AM $0.000859
+0.86%
$1.07 million $90,269
Jun 27, 4 AM $0.000852
+1.12%
$1.06 million $90,128
Jun 27, 3 AM $0.000842
+0.04%
$1.05 million $89,287
Jun 27, 2 AM $0.000842
+3.76%
$1.05 million $88,946
Jun 27, 1 AM $0.000811
-0.92%
$1.01 million $83,134
Jun 27, 12 AM $0.000819
-1.23%
$1.02 million $86,877
Jun 26, 11 PM $0.000829
+0.04%
$1.03 million $86,796
Jun 26, 10 PM $0.000829
+1.04%
$1.03 million $87,511
Jun 26, 9 PM $0.00082
+2.23%
$1.02 million $86,297
Jun 26, 8 PM $0.000802
-1.16%
$996,704 $85,107
Jun 26, 7 PM $0.000812
-0.16%
$1.01 million $89,524
Jun 26, 6 PM $0.000813
+1.10%
$1.01 million $88,281
Jun 26, 5 PM $0.000803
-3.43%
$997,031 $71,209
Jun 26, 4 PM $0.000831
-0.02%
$1.03 million $71,940
Jun 26, 3 PM $0.000831
+0.24%
$1.03 million $83,101
Jun 26, 2 PM $0.000829
-0.04%
$1.03 million $84,852
Jun 26, 1 PM $0.00083
-1.40%
$1.03 million $85,424
Jun 26, 12 PM $0.000841
+3.62%
$1.05 million $86,396
Jun 26, 11 AM $0.000812
-0.06%
$1.01 million $79,314