TrueFi Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0104
+0.48%
$ 14.22 million $ 4.44 million
Jan 8, 6 PM $ 0.0103
-1.42%
$ 14.15 million $ 4.44 million
Jan 8, 5 PM $ 0.0105
+0.47%
$ 14.35 million $ 4.54 million
Jan 8, 4 PM $ 0.0104
+2.03%
$ 14.3 million $ 4.47 million
Jan 8, 3 PM $ 0.0102
+1.61%
$ 14.01 million $ 3.13 million
Jan 8, 2 PM $ 0.0101
+0.57%
$ 13.77 million $ 3.22 million
Jan 8, 1 PM $ 0.01
+0.46%
$ 13.68 million $ 3.19 million
Jan 8, 12 PM $ 0.00995
-1.10%
$ 13.64 million $ 3.18 million
Jan 8, 11 AM $ 0.0101
-0.10%
$ 13.79 million $ 3.21 million
Jan 8, 10 AM $ 0.0101
+1.01%
$ 13.81 million $ 3.21 million
Jan 8, 9 AM $ 0.00997
-1.07%
$ 13.67 million $ 3.19 million
Jan 8, 8 AM $ 0.0101
-0.76%
$ 13.82 million $ 3.38 million
Jan 8, 7 AM $ 0.0102
+0.25%
$ 13.92 million $ 4.61 million
Jan 8, 6 AM $ 0.0101
-1.03%
$ 13.89 million $ 4.68 million
Jan 8, 5 AM $ 0.0102
-0.21%
$ 14.03 million $ 4.87 million
Jan 8, 4 AM $ 0.0103
+0.99%
$ 14.06 million $ 5.03 million
Jan 8, 3 AM $ 0.0102
-1.96%
$ 13.92 million $ 5 million
Jan 8, 2 AM $ 0.0104
-0.87%
$ 14.2 million $ 4.9 million
Jan 8, 1 AM $ 0.0105
+0.41%
$ 14.33 million $ 4.94 million
Jan 8, 12 AM $ 0.0104
-0.14%
$ 14.27 million $ 5.02 million
Jan 7, 11 PM $ 0.0104
+0.51%
$ 14.25 million $ 5.06 million
Jan 7, 10 PM $ 0.0104
-0.62%
$ 14.22 million $ 5.07 million
Jan 7, 9 PM $ 0.0104
-0.21%
$ 14.3 million $ 5.09 million
Jan 7, 8 PM $ 0.0105
-1.14%
$ 14.34 million $ 5.36 million
Jan 7, 7 PM $ 0.0106
+0.83%
$ 14.5 million $ 6.32 million
Jan 7, 6 PM $ 0.0105
+0.17%
$ 14.38 million $ 6.35 million
Jan 7, 5 PM $ 0.0105
+0.24%
$ 14.36 million $ 6.29 million
Jan 7, 4 PM $ 0.0105
+0.46%
$ 14.32 million $ 6.4 million
Jan 7, 3 PM $ 0.0104
-2.09%
$ 14.26 million $ 6.56 million
Jan 7, 2 PM $ 0.0106
-0.21%
$ 14.57 million $ 6.61 million
Jan 7, 1 PM $ 0.0106
-0.87%
$ 14.59 million $ 6.75 million
Jan 7, 12 PM $ 0.0107
-1.66%
$ 14.72 million $ 6.96 million
Jan 7, 11 AM $ 0.0109
-0.13%
$ 14.97 million $ 7.01 million
Jan 7, 10 AM $ 0.0109
-0.32%
$ 14.99 million $ 7.08 million
Jan 7, 9 AM $ 0.011
-1.88%
$ 15.04 million $ 6.99 million
Jan 7, 8 AM $ 0.0112
+0.04%
$ 15.33 million $ 6.73 million
Jan 7, 7 AM $ 0.0112
+0.35%
$ 15.32 million $ 5.58 million
Jan 7, 6 AM $ 0.0111
+0.81%
$ 15.27 million $ 5.51 million
Jan 7, 5 AM $ 0.0111
+1.66%
$ 15.14 million $ 5.36 million
Jan 7, 4 AM $ 0.0109
-0.73%
$ 14.86 million $ 5.29 million
Jan 7, 3 AM $ 0.0109
+0.28%
$ 15.01 million $ 5.19 million
Jan 7, 2 AM $ 0.0109
+0.00%
$ 14.96 million $ 5.24 million
Jan 7, 1 AM $ 0.0109
-0.26%
$ 14.96 million $ 5.26 million
Jan 7, 12 AM $ 0.0109
-2.40%
$ 15 million $ 5.27 million
Jan 6, 11 PM $ 0.0112
+1.29%
$ 15.31 million $ 5.47 million
Jan 6, 10 PM $ 0.0111
-1.18%
$ 15.16 million $ 5.34 million
Jan 6, 9 PM $ 0.0112
+2.00%
$ 15.35 million $ 5.38 million
Jan 6, 8 PM $ 0.011
+1.39%
$ 15.04 million $ 5.01 million
Jan 6, 7 PM $ 0.0108
+0.74%
$ 14.84 million $ 4.15 million
Jan 6, 6 PM $ 0.0107
+2.97%
$ 14.73 million $ 4.1 million