TrueFi Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00149
-0.03%
$ 2.14 million $ 485,307
May 2, 1 PM $ 0.00149
-2.21%
$ 2.14 million $ 465,387
May 2, 12 PM $ 0.00153
-4.29%
$ 2.19 million $ 413,014
May 2, 11 AM $ 0.00159
-0.42%
$ 2.29 million $ 419,304
May 2, 10 AM $ 0.0016
-2.08%
$ 2.3 million $ 367,766
May 2, 9 AM $ 0.00164
+2.28%
$ 2.35 million $ 411,408
May 2, 8 AM $ 0.0016
+0.24%
$ 2.3 million $ 411,358
May 2, 7 AM $ 0.0016
-1.43%
$ 2.3 million $ 410,930
May 2, 6 AM $ 0.00162
-0.01%
$ 2.33 million $ 426,827
May 2, 5 AM $ 0.00162
-1.16%
$ 2.33 million $ 466,064
May 2, 4 AM $ 0.00164
-0.28%
$ 2.36 million $ 484,167
May 2, 3 AM $ 0.00165
+1.24%
$ 2.36 million $ 497,147
May 2, 2 AM $ 0.00162
-1.56%
$ 2.33 million $ 502,214
May 2, 1 AM $ 0.00165
+0.02%
$ 2.37 million $ 503,608
May 2, 12 AM $ 0.00165
-0.85%
$ 2.37 million $ 542,384
May 1, 11 PM $ 0.00166
+2.90%
$ 2.39 million $ 551,236
May 1, 10 PM $ 0.00162
-1.14%
$ 2.32 million $ 536,386
May 1, 9 PM $ 0.00164
-1.15%
$ 2.35 million $ 556,819
May 1, 8 PM $ 0.00166
-1.42%
$ 2.38 million $ 586,994
May 1, 7 PM $ 0.00168
+3.91%
$ 2.41 million $ 585,533
May 1, 6 PM $ 0.00162
-1.03%
$ 2.32 million $ 545,166
May 1, 5 PM $ 0.00163
+0.33%
$ 2.34 million $ 549,073
May 1, 4 PM $ 0.00163
-1.13%
$ 2.34 million $ 547,542
May 1, 3 PM $ 0.00165
-3.05%
$ 2.37 million $ 554,476
May 1, 2 PM $ 0.0017
+3.59%
$ 2.44 million $ 567,088
May 1, 1 PM $ 0.00164
-0.22%
$ 2.36 million $ 566,089
May 1, 12 PM $ 0.00165
+0.29%
$ 2.36 million $ 573,032
May 1, 11 AM $ 0.00164
-1.98%
$ 2.36 million $ 574,093
May 1, 10 AM $ 0.00168
+3.32%
$ 2.41 million $ 597,163
May 1, 9 AM $ 0.00162
-3.94%
$ 2.33 million $ 570,579
May 1, 8 AM $ 0.00169
+3.27%
$ 2.42 million $ 589,806
May 1, 7 AM $ 0.00164
-0.05%
$ 2.35 million $ 628,347
May 1, 6 AM $ 0.00164
-1.19%
$ 2.35 million $ 621,076
May 1, 5 AM $ 0.00166
+2.22%
$ 2.38 million $ 674,384
May 1, 4 AM $ 0.00162
-1.78%
$ 2.32 million $ 681,351
May 1, 3 AM $ 0.00166
-2.44%
$ 2.38 million $ 686,598
May 1, 2 AM $ 0.0017
+0.12%
$ 2.44 million $ 701,560
May 1, 1 AM $ 0.0017
-2.08%
$ 2.43 million $ 754,874
May 1, 12 AM $ 0.00174
-5.37%
$ 2.49 million $ 864,012
Apr 30, 11 PM $ 0.00184
+1.47%
$ 2.64 million $ 870,699
Apr 30, 10 PM $ 0.00181
-6.22%
$ 2.6 million $ 879,266
Apr 30, 9 PM $ 0.00193
+9.56%
$ 2.77 million $ 892,797
Apr 30, 8 PM $ 0.00176
+1.05%
$ 2.53 million $ 833,909
Apr 30, 7 PM $ 0.00174
+0.15%
$ 2.5 million $ 844,659
Apr 30, 6 PM $ 0.00174
-0.29%
$ 2.5 million $ 855,434
Apr 30, 5 PM $ 0.00175
+0.14%
$ 2.51 million $ 863,350
Apr 30, 4 PM $ 0.00174
+3.99%
$ 2.5 million $ 878,582
Apr 30, 3 PM $ 0.00168
+0.07%
$ 2.41 million $ 858,442
Apr 30, 2 PM $ 0.00168
-2.13%
$ 2.4 million $ 1.01 million
Apr 30, 1 PM $ 0.00171
-0.03%
$ 2.46 million $ 1.03 million