Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000812
-0.06%
$1.01 million $79,314
Jun 26, 10 AM $0.000812
-0.67%
$1.01 million $79,565
Jun 26, 9 AM $0.000818
-4.53%
$1.02 million $78,427
Jun 26, 8 AM $0.000856
+1.84%
$1.06 million $62,056
Jun 26, 7 AM $0.00084
-0.54%
$1.04 million $53,575
Jun 26, 6 AM $0.000845
-1.05%
$1.05 million $52,176
Jun 26, 5 AM $0.000854
-2.02%
$1.06 million $52,702
Jun 26, 4 AM $0.000864
+0.98%
$1.07 million $51,435
Jun 26, 3 AM $0.000856
-0.32%
$1.06 million $53,242
Jun 26, 2 AM $0.000859
+0.04%
$1.07 million $53,815
Jun 26, 1 AM $0.000858
+2.19%
$1.07 million $54,063
Jun 26, 12 AM $0.00084
-1.63%
$1.04 million $50,061
Jun 25, 11 PM $0.000854
-2.05%
$1.06 million $53,150
Jun 25, 10 PM $0.000872
+2.14%
$1.08 million $59,052
Jun 25, 9 PM $0.000853
+1.11%
$1.06 million $59,139
Jun 25, 8 PM $0.000844
-3.65%
$1.05 million $54,293
Jun 25, 7 PM $0.000876
+2.95%
$1.09 million $55,646
Jun 25, 6 PM $0.000851
-3.10%
$1.06 million $52,455
Jun 25, 5 PM $0.000878
+2.56%
$1.09 million $55,012
Jun 25, 4 PM $0.000856
+2.89%
$1.06 million $57,289
Jun 25, 3 PM $0.000832
-2.23%
$1.03 million $45,196
Jun 25, 2 PM $0.000851
+1.06%
$1.06 million $42,191
Jun 25, 1 PM $0.000842
-2.00%
$1.05 million $47,136
Jun 25, 12 PM $0.000859
+0.01%
$1.07 million $59,129
Jun 25, 11 AM $0.000859
-1.98%
$1.07 million $60,458
Jun 25, 10 AM $0.000877
-0.09%
$1.09 million $62,312
Jun 25, 9 AM $0.000877
-0.03%
$1.09 million $60,978
Jun 25, 8 AM $0.000878
+1.15%
$1.09 million $59,797
Jun 25, 7 AM $0.000868
+1.90%
$1.08 million $57,966
Jun 25, 6 AM $0.000852
-0.90%
$1.06 million $56,411
Jun 25, 5 AM $0.000859
+4.13%
$1.07 million $57,377
Jun 25, 4 AM $0.000825
-2.37%
$1.03 million $55,411
Jun 25, 3 AM $0.000845
-2.68%
$1.05 million $54,092
Jun 25, 2 AM $0.000869
-1.22%
$1.08 million $55,352
Jun 25, 1 AM $0.000879
+1.33%
$1.09 million $53,289
Jun 25, 12 AM $0.000868
-0.22%
$1.08 million $52,413
Jun 24, 11 PM $0.00087
+1.77%
$1.08 million $54,457
Jun 24, 10 PM $0.000855
-2.78%
$1.06 million $51,401
Jun 24, 9 PM $0.000879
+0.90%
$1.09 million $52,926
Jun 24, 8 PM $0.000871
-1.97%
$1.08 million $53,754
Jun 24, 7 PM $0.000889
+1.05%
$1.1 million $53,941
Jun 24, 6 PM $0.00088
+0.51%
$1.09 million $65,525
Jun 24, 5 PM $0.000873
-2.86%
$1.08 million $115,393
Jun 24, 4 PM $0.000898
+1.57%
$1.12 million $121,377
Jun 24, 3 PM $0.000884
-0.31%
$1.1 million $117,937
Jun 24, 2 PM $0.000887
-0.16%
$1.1 million $117,941
Jun 24, 1 PM $0.000889
-1.19%
$1.1 million $120,480
Jun 24, 12 PM $0.000899
+1.68%
$1.12 million $112,354
Jun 24, 11 AM $0.000884
-2.50%
$1.1 million $123,479
Jun 24, 10 AM $0.000907
-0.05%
$1.13 million $127,906