TrueFi Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0108
+0.74%
$ 14.84 million $ 4.15 million
Jan 6, 6 PM $ 0.0107
+2.97%
$ 14.73 million $ 4.1 million
Jan 6, 5 PM $ 0.0104
-0.55%
$ 14.3 million $ 3.97 million
Jan 6, 4 PM $ 0.0105
-2.09%
$ 14.4 million $ 3.93 million
Jan 6, 3 PM $ 0.0107
+0.26%
$ 14.69 million $ 3.72 million
Jan 6, 2 PM $ 0.0107
-0.66%
$ 14.65 million $ 3.57 million
Jan 6, 1 PM $ 0.0108
-0.72%
$ 14.75 million $ 3.37 million
Jan 6, 12 PM $ 0.0108
+2.03%
$ 14.85 million $ 3.11 million
Jan 6, 11 AM $ 0.0106
+1.51%
$ 14.56 million $ 3.03 million
Jan 6, 10 AM $ 0.0105
+0.04%
$ 14.34 million $ 2.93 million
Jan 6, 9 AM $ 0.0105
+0.70%
$ 14.34 million $ 3.04 million
Jan 6, 8 AM $ 0.0104
+0.33%
$ 14.24 million $ 3.31 million
Jan 6, 7 AM $ 0.0104
-0.80%
$ 14.15 million $ 3.35 million
Jan 6, 6 AM $ 0.0104
+0.41%
$ 14.3 million $ 3.39 million
Jan 6, 5 AM $ 0.0104
-0.71%
$ 14.25 million $ 3.22 million
Jan 6, 4 AM $ 0.0105
+0.21%
$ 14.35 million $ 3.12 million
Jan 6, 3 AM $ 0.0104
+0.84%
$ 14.32 million $ 3.17 million
Jan 6, 2 AM $ 0.0104
-0.44%
$ 14.2 million $ 3.1 million
Jan 6, 1 AM $ 0.0104
-0.12%
$ 14.26 million $ 3.15 million
Jan 6, 12 AM $ 0.0104
-1.46%
$ 14.28 million $ 3.23 million
Jan 5, 11 PM $ 0.0106
+0.34%
$ 14.49 million $ 3.23 million
Jan 5, 10 PM $ 0.0105
+0.50%
$ 14.44 million $ 3.28 million
Jan 5, 9 PM $ 0.0105
+0.26%
$ 14.37 million $ 3.2 million
Jan 5, 8 PM $ 0.0105
-0.57%
$ 14.32 million $ 3.37 million
Jan 5, 7 PM $ 0.0105
-0.06%
$ 14.38 million $ 3.34 million
Jan 5, 6 PM $ 0.0105
+0.91%
$ 14.42 million $ 3.55 million
Jan 5, 5 PM $ 0.0104
+0.40%
$ 14.29 million $ 3.63 million
Jan 5, 4 PM $ 0.0104
-0.80%
$ 14.24 million $ 3.58 million
Jan 5, 3 PM $ 0.0105
+0.94%
$ 14.35 million $ 3.64 million
Jan 5, 2 PM $ 0.0104
+1.35%
$ 14.22 million $ 3.68 million
Jan 5, 1 PM $ 0.0102
-0.31%
$ 13.99 million $ 3.71 million
Jan 5, 12 PM $ 0.0103
-0.24%
$ 14.07 million $ 3.67 million
Jan 5, 11 AM $ 0.0103
+1.22%
$ 14.1 million $ 3.83 million
Jan 5, 10 AM $ 0.0102
-0.54%
$ 13.94 million $ 3.51 million
Jan 5, 9 AM $ 0.0102
-0.87%
$ 14.01 million $ 3.64 million
Jan 5, 8 AM $ 0.0103
-1.34%
$ 14.13 million $ 3.4 million
Jan 5, 7 AM $ 0.0105
+1.65%
$ 14.32 million $ 3.54 million
Jan 5, 6 AM $ 0.0103
-1.75%
$ 14.09 million $ 3.52 million
Jan 5, 5 AM $ 0.0105
-0.14%
$ 14.34 million $ 3.66 million
Jan 5, 4 AM $ 0.0105
-1.91%
$ 14.36 million $ 3.62 million
Jan 5, 3 AM $ 0.0107
+0.02%
$ 14.64 million $ 3.56 million
Jan 5, 2 AM $ 0.0107
-1.60%
$ 14.64 million $ 3.58 million
Jan 5, 1 AM $ 0.0109
+0.77%
$ 14.88 million $ 3.53 million
Jan 5, 12 AM $ 0.0108
+1.18%
$ 14.76 million $ 3.36 million
Jan 4, 11 PM $ 0.0106
+0.68%
$ 14.59 million $ 3.24 million
Jan 4, 10 PM $ 0.0106
+0.24%
$ 14.49 million $ 3.17 million
Jan 4, 9 PM $ 0.0105
+0.92%
$ 14.46 million $ 3.16 million
Jan 4, 8 PM $ 0.0105
+0.31%
$ 14.32 million $ 3.1 million
Jan 4, 7 PM $ 0.0104
-0.53%
$ 14.28 million $ 3.15 million
Jan 4, 6 PM $ 0.0105
-0.99%
$ 14.36 million $ 2.88 million