Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.000907
+0.55%
$1.13 million $126,474
Jun 24, 8 AM $0.000902
+0.20%
$1.12 million $134,748
Jun 24, 7 AM $0.000901
+0.06%
$1.12 million $172,880
Jun 24, 6 AM $0.0009
-0.10%
$1.12 million $173,123
Jun 24, 5 AM $0.000901
-0.26%
$1.12 million $171,669
Jun 24, 4 AM $0.000903
+3.50%
$1.12 million $174,122
Jun 24, 3 AM $0.000873
-0.84%
$1.08 million $167,375
Jun 24, 2 AM $0.00088
-0.01%
$1.09 million $168,566
Jun 24, 1 AM $0.00088
-1.14%
$1.09 million $168,285
Jun 24, 12 AM $0.000891
+1.09%
$1.11 million $170,245
Jun 23, 11 PM $0.000881
+0.80%
$1.09 million $166,204
Jun 23, 10 PM $0.000873
-1.52%
$1.08 million $164,288
Jun 23, 9 PM $0.000886
-3.34%
$1.1 million $163,632
Jun 23, 8 PM $0.000917
+0.64%
$1.14 million $183,040
Jun 23, 7 PM $0.000911
-3.73%
$1.13 million $182,613
Jun 23, 6 PM $0.000947
-4.56%
$1.18 million $177,956
Jun 23, 5 PM $0.000968
+10.06%
$1.2 million $136,244
Jun 23, 4 PM $0.000879
-0.93%
$1.09 million $106,903
Jun 23, 3 PM $0.000888
-0.02%
$1.1 million $107,546
Jun 23, 2 PM $0.000888
-1.73%
$1.1 million $109,273
Jun 23, 1 PM $0.000903
+0.86%
$1.12 million $108,204
Jun 23, 12 PM $0.000896
+2.49%
$1.11 million $107,173
Jun 23, 11 AM $0.000881
+0.39%
$1.09 million $107,769
Jun 23, 10 AM $0.000877
-2.16%
$1.09 million $97,622
Jun 23, 9 AM $0.000897
+0.71%
$1.11 million $100,193
Jun 23, 8 AM $0.00089
-3.69%
$1.11 million $99,118
Jun 23, 7 AM $0.000925
-1.95%
$1.15 million $59,374
Jun 23, 6 AM $0.000943
-1.72%
$1.17 million $59,363
Jun 23, 5 AM $0.000959
+1.91%
$1.19 million $59,255
Jun 23, 4 AM $0.000941
+0.17%
$1.17 million $56,072
Jun 23, 3 AM $0.00094
+0.04%
$1.17 million $57,140
Jun 23, 2 AM $0.000939
-0.85%
$1.17 million $57,564
Jun 23, 1 AM $0.000947
+1.21%
$1.18 million $57,891
Jun 23, 12 AM $0.000936
-0.06%
$1.16 million $59,269
Jun 22, 11 PM $0.000937
-0.30%
$1.16 million $60,671
Jun 22, 10 PM $0.00094
-1.25%
$1.17 million $55,900
Jun 22, 9 PM $0.000951
-2.66%
$1.18 million $65,111
Jun 22, 8 PM $0.000977
+5.00%
$1.21 million $56,356
Jun 22, 7 PM $0.000931
-0.68%
$1.16 million $53,728
Jun 22, 6 PM $0.000937
+1.17%
$1.16 million $55,976
Jun 22, 5 PM $0.000926
+0.42%
$1.15 million $60,265
Jun 22, 4 PM $0.000923
-0.96%
$1.15 million $101,109
Jun 22, 3 PM $0.000931
-0.22%
$1.16 million $126,410
Jun 22, 2 PM $0.000934
+0.13%
$1.16 million $124,585
Jun 22, 1 PM $0.000932
-0.85%
$1.16 million $123,815
Jun 22, 12 PM $0.00094
+2.53%
$1.17 million $122,331
Jun 22, 11 AM $0.000917
+2.22%
$1.14 million $118,344
Jun 22, 10 AM $0.000897
-0.56%
$1.11 million $114,552
Jun 22, 9 AM $0.000902
-3.04%
$1.12 million $126,315
Jun 22, 8 AM $0.00093
+4.54%
$1.16 million $141,143