TrueFi Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00171
+1.15%
$ 2.46 million $ 1.02 million
Apr 30, 11 AM $ 0.00169
-0.88%
$ 2.42 million $ 1.02 million
Apr 30, 10 AM $ 0.0017
-1.07%
$ 2.44 million $ 992,434
Apr 30, 9 AM $ 0.00172
+1.42%
$ 2.47 million $ 1 million
Apr 30, 8 AM $ 0.0017
-1.34%
$ 2.43 million $ 912,910
Apr 30, 7 AM $ 0.00172
-0.74%
$ 2.47 million $ 995,578
Apr 30, 6 AM $ 0.00173
-2.50%
$ 2.49 million $ 1 million
Apr 30, 5 AM $ 0.00178
-3.76%
$ 2.55 million $ 965,430
Apr 30, 4 AM $ 0.00185
-0.98%
$ 2.65 million $ 988,286
Apr 30, 3 AM $ 0.00186
+7.70%
$ 2.68 million $ 1 million
Apr 30, 2 AM $ 0.00174
+2.19%
$ 2.49 million $ 988,837
Apr 30, 1 AM $ 0.0017
-15.23%
$ 2.44 million $ 936,429
Apr 30, 12 AM $ 0.002
-0.69%
$ 2.88 million $ 818,710
Apr 29, 11 PM $ 0.00202
+0.26%
$ 2.9 million $ 833,343
Apr 29, 10 PM $ 0.00202
-0.46%
$ 2.89 million $ 878,685
Apr 29, 9 PM $ 0.00203
-1.76%
$ 2.91 million $ 978,538
Apr 29, 8 PM $ 0.00206
+0.56%
$ 2.96 million $ 1.09 million
Apr 29, 7 PM $ 0.00205
+0.45%
$ 2.94 million $ 1.24 million
Apr 29, 6 PM $ 0.00204
-0.04%
$ 2.93 million $ 1.24 million
Apr 29, 5 PM $ 0.00204
-0.67%
$ 2.93 million $ 1.24 million
Apr 29, 4 PM $ 0.00206
+0.83%
$ 2.95 million $ 1.22 million
Apr 29, 3 PM $ 0.00204
-0.72%
$ 2.93 million $ 1.22 million
Apr 29, 2 PM $ 0.00205
-0.51%
$ 2.95 million $ 1.21 million
Apr 29, 1 PM $ 0.00206
-2.39%
$ 2.96 million $ 1.2 million
Apr 29, 12 PM $ 0.00211
+0.03%
$ 3.04 million $ 1.21 million
Apr 29, 11 AM $ 0.00211
+0.43%
$ 3.03 million $ 1.24 million
Apr 29, 10 AM $ 0.00211
-1.94%
$ 3.02 million $ 1.23 million
Apr 29, 9 AM $ 0.00215
+1.37%
$ 3.08 million $ 1.22 million
Apr 29, 8 AM $ 0.00212
+0.56%
$ 3.04 million $ 1.19 million
Apr 29, 7 AM $ 0.0021
-1.91%
$ 3.02 million $ 1.19 million
Apr 29, 6 AM $ 0.00214
-0.06%
$ 3.08 million $ 1.23 million
Apr 29, 5 AM $ 0.00214
-2.10%
$ 3.08 million $ 1.22 million
Apr 29, 4 AM $ 0.00219
+0.77%
$ 3.14 million $ 1.25 million
Apr 29, 3 AM $ 0.00218
-0.50%
$ 3.12 million $ 1.26 million
Apr 29, 2 AM $ 0.00219
-0.58%
$ 3.15 million $ 1.28 million
Apr 29, 1 AM $ 0.00221
-1.86%
$ 3.17 million $ 1.42 million
Apr 29, 12 AM $ 0.00224
-0.97%
$ 3.22 million $ 1.47 million
Apr 28, 11 PM $ 0.00227
+4.71%
$ 3.25 million $ 1.78 million
Apr 28, 10 PM $ 0.00216
-6.19%
$ 3.11 million $ 1.79 million
Apr 28, 9 PM $ 0.00231
+8.67%
$ 3.31 million $ 1.78 million
Apr 28, 8 PM $ 0.00212
-14.99%
$ 3.05 million $ 1.64 million
Apr 28, 7 PM $ 0.00249
-1.79%
$ 3.58 million $ 1.59 million
Apr 28, 6 PM $ 0.00254
+0.20%
$ 3.65 million $ 1.61 million
Apr 28, 5 PM $ 0.00254
+1.38%
$ 3.64 million $ 1.66 million
Apr 28, 4 PM $ 0.0025
-0.06%
$ 3.59 million $ 1.76 million
Apr 28, 3 PM $ 0.0025
-0.92%
$ 3.59 million $ 1.84 million
Apr 28, 2 PM $ 0.00253
-0.51%
$ 3.62 million $ 1.89 million
Apr 28, 1 PM $ 0.00254
-0.87%
$ 3.64 million $ 1.86 million
Apr 28, 12 PM $ 0.00256
+0.29%
$ 3.67 million $ 1.86 million
Apr 28, 11 AM $ 0.00255
-2.31%
$ 3.66 million $ 1.81 million