Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00093
+4.54%
$1.16 million $141,143
Jun 22, 7 AM $0.000888
-1.76%
$1.1 million $134,059
Jun 22, 6 AM $0.000904
-2.79%
$1.12 million $135,146
Jun 22, 5 AM $0.00093
+2.69%
$1.16 million $138,813
Jun 22, 4 AM $0.000906
-0.24%
$1.13 million $142,902
Jun 22, 3 AM $0.000908
+0.14%
$1.13 million $143,806
Jun 22, 2 AM $0.000907
-0.18%
$1.13 million $143,797
Jun 22, 1 AM $0.000908
-3.96%
$1.13 million $143,394
Jun 22, 12 AM $0.000946
-0.26%
$1.18 million $147,606
Jun 21, 11 PM $0.000948
-0.16%
$1.18 million $144,889
Jun 21, 10 PM $0.00095
+2.97%
$1.18 million $144,768
Jun 21, 9 PM $0.000922
-2.13%
$1.15 million $139,714
Jun 21, 8 PM $0.000943
+3.33%
$1.17 million $141,587
Jun 21, 7 PM $0.000912
-2.27%
$1.13 million $130,727
Jun 21, 6 PM $0.000933
-2.68%
$1.16 million $133,118
Jun 21, 5 PM $0.000959
-3.56%
$1.19 million $133,585
Jun 21, 4 PM $0.001
+17.86%
$1.25 million $102,749
Jun 21, 3 PM $0.000851
-1.01%
$1.06 million $58,998
Jun 21, 2 PM $0.000859
+0.11%
$1.07 million $60,072
Jun 21, 1 PM $0.00086
-1.78%
$1.07 million $61,904
Jun 21, 12 PM $0.000876
+1.94%
$1.09 million $60,941
Jun 21, 11 AM $0.000859
-0.66%
$1.07 million $59,638
Jun 21, 10 AM $0.000865
-0.53%
$1.07 million $71,376
Jun 21, 9 AM $0.00087
-1.48%
$1.08 million $72,460
Jun 21, 8 AM $0.000883
+0.47%
$1.1 million $63,336
Jun 21, 7 AM $0.000879
-1.17%
$1.09 million $57,212
Jun 21, 6 AM $0.000889
+0.00%
$1.1 million $70,443
Jun 21, 5 AM $0.000889
-0.08%
$1.1 million $72,630
Jun 21, 4 AM $0.00089
-0.15%
$1.11 million $74,066
Jun 21, 3 AM $0.000891
-0.61%
$1.11 million $67,863
Jun 21, 2 AM $0.000897
-1.66%
$1.11 million $67,781
Jun 21, 1 AM $0.000912
-0.69%
$1.13 million $70,342
Jun 21, 12 AM $0.000918
-0.77%
$1.14 million $70,269
Jun 20, 11 PM $0.000925
-0.30%
$1.15 million $72,214
Jun 20, 10 PM $0.000928
+4.51%
$1.15 million $72,213
Jun 20, 9 PM $0.000888
+0.58%
$1.1 million $69,713
Jun 20, 8 PM $0.000883
-1.24%
$1.1 million $69,253
Jun 20, 7 PM $0.000894
-0.70%
$1.11 million $75,527
Jun 20, 6 PM $0.0009
+0.66%
$1.12 million $74,913
Jun 20, 5 PM $0.000894
+0.09%
$1.11 million $68,242
Jun 20, 4 PM $0.000893
-0.12%
$1.11 million $71,947
Jun 20, 3 PM $0.000895
+1.61%
$1.11 million $82,800
Jun 20, 2 PM $0.00088
+0.46%
$1.09 million $82,642
Jun 20, 1 PM $0.000876
-1.63%
$1.09 million $86,995
Jun 20, 12 PM $0.000891
-0.62%
$1.11 million $99,419
Jun 20, 11 AM $0.000896
-1.74%
$1.11 million $68,614
Jun 20, 10 AM $0.000912
-3.65%
$1.13 million $82,012
Jun 20, 9 AM $0.000946
+2.88%
$1.18 million $83,184
Jun 20, 8 AM $0.00092
-0.09%
$1.14 million $77,664
Jun 20, 7 AM $0.000921
+4.22%
$1.14 million $73,488