TrueFi Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0105
+0.31%
$ 14.32 million $ 3.1 million
Jan 4, 7 PM $ 0.0104
-0.53%
$ 14.28 million $ 3.15 million
Jan 4, 6 PM $ 0.0105
-0.99%
$ 14.36 million $ 2.88 million
Jan 4, 5 PM $ 0.0106
+0.02%
$ 14.5 million $ 2.76 million
Jan 4, 4 PM $ 0.0106
+1.88%
$ 14.5 million $ 2.75 million
Jan 4, 3 PM $ 0.0104
+0.24%
$ 14.23 million $ 2.67 million
Jan 4, 2 PM $ 0.0104
-0.34%
$ 14.2 million $ 2.55 million
Jan 4, 1 PM $ 0.0104
+0.29%
$ 14.24 million $ 2.39 million
Jan 4, 12 PM $ 0.0104
-0.12%
$ 14.2 million $ 2.38 million
Jan 4, 11 AM $ 0.0104
+0.06%
$ 14.22 million $ 2.18 million
Jan 4, 10 AM $ 0.0104
-0.08%
$ 14.21 million $ 2.27 million
Jan 4, 9 AM $ 0.0104
+1.01%
$ 14.22 million $ 2.31 million
Jan 4, 8 AM $ 0.0103
-1.12%
$ 14.08 million $ 2.34 million
Jan 4, 7 AM $ 0.0104
+0.47%
$ 14.24 million $ 2.18 million
Jan 4, 6 AM $ 0.0103
-1.05%
$ 14.17 million $ 2.43 million
Jan 4, 5 AM $ 0.0105
+0.01%
$ -- $ 2.56 million
Jan 4, 4 AM $ 0.0105
+0.16%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.0104
+0.02%
$ -- $ 2.78 million
Jan 4, 2 AM $ 0.0104
+0.38%
$ -- $ 3.06 million
Jan 4, 1 AM $ 0.0104
-0.42%
$ 14.24 million $ 3.05 million
Jan 4, 12 AM $ 0.0104
+0.84%
$ -- $ 3.06 million
Jan 3, 11 PM $ 0.0103
+0.04%
$ 14.19 million $ 2.94 million
Jan 3, 10 PM $ 0.0103
+0.22%
$ 14.21 million $ 2.96 million
Jan 3, 9 PM $ 0.0103
-0.07%
$ 14.15 million $ 2.99 million
Jan 3, 8 PM $ 0.0103
-0.15%
$ 14.16 million $ 2.88 million
Jan 3, 7 PM $ 0.0103
-0.48%
$ 14.18 million $ 2.78 million
Jan 3, 6 PM $ 0.0104
+1.10%
$ 14.25 million $ 2.79 million
Jan 3, 5 PM $ 0.0103
-0.51%
$ 14.09 million $ 2.82 million
Jan 3, 4 PM $ 0.0103
+0.89%
$ 14.21 million $ 2.86 million
Jan 3, 3 PM $ 0.0102
-1.00%
$ 14.04 million $ 2.97 million
Jan 3, 2 PM $ 0.0103
-0.11%
$ 14.18 million $ 3.04 million
Jan 3, 1 PM $ 0.0104
-0.39%
$ 14.19 million $ 3.3 million
Jan 3, 12 PM $ 0.0104
+0.57%
$ 14.26 million $ 3.48 million
Jan 3, 11 AM $ 0.0103
-0.44%
$ 14.17 million $ 3.55 million
Jan 3, 10 AM $ 0.0104
-0.12%
$ 14.23 million $ 3.52 million
Jan 3, 9 AM $ 0.0104
+0.28%
$ 14.25 million $ 3.6 million
Jan 3, 8 AM $ 0.0104
-0.01%
$ 14.21 million $ 3.73 million
Jan 3, 7 AM $ 0.0104
-1.15%
$ 14.21 million $ 3.79 million
Jan 3, 6 AM $ 0.0105
-1.32%
$ 14.38 million $ 3.49 million
Jan 3, 5 AM $ 0.0106
-0.11%
$ 14.57 million $ 3.3 million
Jan 3, 4 AM $ 0.0106
-0.45%
$ 14.58 million $ 3.25 million
Jan 3, 3 AM $ 0.0107
-0.48%
$ 14.65 million $ 3.19 million
Jan 3, 2 AM $ 0.0107
+0.23%
$ 14.72 million $ 3.07 million
Jan 3, 1 AM $ 0.0107
-0.08%
$ 14.69 million $ 3.16 million
Jan 3, 12 AM $ 0.0107
+0.02%
$ 14.7 million $ 3.18 million
Jan 2, 11 PM $ 0.0107
-0.48%
$ 14.7 million $ 3.16 million
Jan 2, 10 PM $ 0.0108
+0.96%
$ 14.77 million $ 3.23 million
Jan 2, 9 PM $ 0.0107
+0.23%
$ 14.63 million $ 3.2 million
Jan 2, 8 PM $ 0.0106
+0.08%
$ 14.59 million $ 3.19 million
Jan 2, 7 PM $ 0.0106
+0.85%
$ 14.58 million $ 3.25 million