TrueFi Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00255
-2.31%
$ 3.66 million $ 1.81 million
Apr 28, 10 AM $ 0.00261
+0.00%
$ 3.75 million $ 1.84 million
Apr 28, 9 AM $ 0.00261
+0.86%
$ 3.75 million $ 1.89 million
Apr 28, 8 AM $ 0.00259
+0.52%
$ 3.72 million $ 3.7 million
Apr 28, 7 AM $ 0.00258
-0.76%
$ 3.7 million $ 3.73 million
Apr 28, 6 AM $ 0.00262
+1.75%
$ 3.77 million $ 3.67 million
Apr 28, 5 AM $ 0.00258
+3.53%
$ 3.7 million $ 3.65 million
Apr 28, 4 AM $ 0.00249
+3.68%
$ 3.58 million $ 3.58 million
Apr 28, 3 AM $ 0.0024
+0.84%
$ 3.45 million $ 3.51 million
Apr 28, 2 AM $ 0.00238
-2.95%
$ 3.42 million $ 3.62 million
Apr 28, 1 AM $ 0.00246
-2.74%
$ 3.52 million $ 3.43 million
Apr 28, 12 AM $ 0.00253
-0.35%
$ 3.63 million $ 3.36 million
Apr 27, 11 PM $ 0.00254
-4.81%
$ 3.65 million $ 3.22 million
Apr 27, 10 PM $ 0.00267
+1.81%
$ 3.83 million $ 3.1 million
Apr 27, 9 PM $ 0.00262
-0.98%
$ 3.76 million $ 2.9 million
Apr 27, 8 PM $ 0.00265
-2.18%
$ 3.8 million $ 2.86 million
Apr 27, 7 PM $ 0.00271
-0.59%
$ 3.89 million $ 2.84 million
Apr 27, 6 PM $ 0.00272
-0.33%
$ 3.91 million $ 2.8 million
Apr 27, 5 PM $ 0.00274
-1.46%
$ 3.93 million $ 2.77 million
Apr 27, 4 PM $ 0.00278
-1.96%
$ 3.99 million $ 2.78 million
Apr 27, 3 PM $ 0.00283
-2.67%
$ 4.07 million $ 2.76 million
Apr 27, 2 PM $ 0.00291
+0.48%
$ 4.18 million $ 2.85 million
Apr 27, 1 PM $ 0.0029
-0.26%
$ 4.16 million $ 3.81 million
Apr 27, 12 PM $ 0.0029
+0.36%
$ 4.17 million $ 3.87 million
Apr 27, 11 AM $ 0.00289
-4.54%
$ 4.15 million $ 4.21 million
Apr 27, 10 AM $ 0.00303
+5.18%
$ 4.35 million $ 3.81 million
Apr 27, 9 AM $ 0.00288
-1.33%
$ 4.14 million $ 3.93 million
Apr 27, 8 AM $ 0.00292
+0.32%
$ 4.19 million $ 3.98 million
Apr 27, 7 AM $ 0.00291
+0.01%
$ 4.18 million $ 4.19 million
Apr 27, 6 AM $ 0.00291
-1.02%
$ 4.18 million $ 4.25 million
Apr 27, 5 AM $ 0.00294
-0.39%
$ 4.22 million $ 4.43 million
Apr 27, 4 AM $ 0.00295
+1.14%
$ 4.24 million $ 4.62 million
Apr 27, 3 AM $ 0.00292
-3.82%
$ 4.19 million $ 5.06 million
Apr 27, 2 AM $ 0.00304
-0.86%
$ 4.36 million $ 4.96 million
Apr 27, 1 AM $ 0.00306
-1.04%
$ 4.4 million $ 4.92 million
Apr 27, 12 AM $ 0.00309
+0.52%
$ 4.44 million $ 5.01 million
Apr 26, 11 PM $ 0.00308
-1.78%
$ 4.42 million $ 5.2 million
Apr 26, 10 PM $ 0.00313
-0.03%
$ 4.5 million $ 5.4 million
Apr 26, 9 PM $ 0.00313
+0.80%
$ 4.5 million $ 5.9 million
Apr 26, 8 PM $ 0.00311
-1.48%
$ 4.46 million $ 7.21 million
Apr 26, 7 PM $ 0.00316
+0.23%
$ 4.53 million $ 10.63 million
Apr 26, 6 PM $ 0.00316
+1.38%
$ 4.53 million $ 10.66 million
Apr 26, 5 PM $ 0.00312
+0.99%
$ 4.47 million $ 10.62 million
Apr 26, 4 PM $ 0.00308
-2.78%
$ 4.43 million $ 10.85 million
Apr 26, 3 PM $ 0.00317
-1.30%
$ 4.55 million $ 10.71 million
Apr 26, 2 PM $ 0.00321
+5.58%
$ 4.61 million $ 10.65 million
Apr 26, 1 PM $ 0.00304
-3.42%
$ 4.37 million $ 9.57 million
Apr 26, 12 PM $ 0.00315
+1.18%
$ 4.52 million $ 9.58 million
Apr 26, 11 AM $ 0.00311
+2.39%
$ 4.47 million $ 9.11 million
Apr 26, 10 AM $ 0.00304
-1.23%
$ 4.36 million $ 9.11 million