TrueFi Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00304
-1.23%
$ 4.36 million $ 9.11 million
Apr 26, 9 AM $ 0.00308
+2.49%
$ 4.42 million $ 9.13 million
Apr 26, 8 AM $ 0.003
-0.97%
$ 4.31 million $ 9.03 million
Apr 26, 7 AM $ 0.00303
+1.54%
$ 4.35 million $ 9 million
Apr 26, 6 AM $ 0.00299
-1.26%
$ 4.29 million $ 9.14 million
Apr 26, 5 AM $ 0.00303
-8.28%
$ 4.34 million $ 9.18 million
Apr 26, 4 AM $ 0.0033
-0.24%
$ 4.74 million $ 9.11 million
Apr 26, 3 AM $ 0.00331
+0.78%
$ 4.75 million $ 8.71 million
Apr 26, 2 AM $ 0.00328
-0.43%
$ 4.71 million $ 8.74 million
Apr 26, 1 AM $ 0.0033
+0.30%
$ 4.73 million $ 8.71 million
Apr 26, 12 AM $ 0.00329
-3.54%
$ 4.72 million $ 8.63 million
Apr 25, 11 PM $ 0.00339
+0.10%
$ 4.86 million $ 8.5 million
Apr 25, 10 PM $ 0.00338
-2.87%
$ 4.86 million $ 8.4 million
Apr 25, 9 PM $ 0.00348
-11.84%
$ 5 million $ 7.85 million
Apr 25, 8 PM $ 0.00395
+14.36%
$ 5.67 million $ 6.67 million
Apr 25, 7 PM $ 0.00346
+0.84%
$ 4.96 million $ 3.67 million
Apr 25, 6 PM $ 0.00343
-0.83%
$ 4.92 million $ 3.6 million
Apr 25, 5 PM $ 0.00345
+6.61%
$ 4.96 million $ 3.74 million
Apr 25, 4 PM $ 0.00324
-2.03%
$ 4.65 million $ 3.45 million
Apr 25, 3 PM $ 0.00331
+0.54%
$ 4.75 million $ 3.4 million
Apr 25, 2 PM $ 0.00329
-1.04%
$ 4.72 million $ 3.54 million
Apr 25, 1 PM $ 0.00332
-1.71%
$ 4.77 million $ 3.95 million
Apr 25, 12 PM $ 0.00338
-1.39%
$ 4.85 million $ 4.21 million
Apr 25, 11 AM $ 0.00343
-0.37%
$ 4.93 million $ 4.4 million
Apr 25, 10 AM $ 0.00345
+2.14%
$ 4.95 million $ 4.44 million
Apr 25, 9 AM $ 0.00338
-1.09%
$ 4.85 million $ 4.46 million
Apr 25, 8 AM $ 0.00341
-1.38%
$ 4.9 million $ 4.52 million
Apr 25, 7 AM $ 0.00346
+2.67%
$ 4.97 million $ 4.49 million
Apr 25, 6 AM $ 0.00337
+4.92%
$ 4.84 million $ 4.45 million
Apr 25, 5 AM $ 0.00321
+0.99%
$ 4.61 million $ 4.58 million
Apr 25, 4 AM $ 0.00318
-1.67%
$ 4.56 million $ 4.62 million
Apr 25, 3 AM $ 0.00323
-1.55%
$ 4.64 million $ 4.58 million
Apr 25, 2 AM $ 0.00328
-1.53%
$ 4.71 million $ 4.51 million
Apr 25, 1 AM $ 0.00333
-0.88%
$ 4.79 million $ 4.51 million
Apr 25, 12 AM $ 0.00336
+1.19%
$ 4.83 million $ 4.56 million
Apr 24, 11 PM $ 0.00332
-3.55%
$ 4.77 million $ 4.57 million
Apr 24, 10 PM $ 0.00345
+0.34%
$ 4.95 million $ 4.51 million
Apr 24, 9 PM $ 0.00344
-1.91%
$ 4.93 million $ 4.46 million
Apr 24, 8 PM $ 0.0035
-4.81%
$ 5.03 million $ 4.44 million
Apr 24, 7 PM $ 0.00368
-2.15%
$ 5.28 million $ 3.98 million
Apr 24, 6 PM $ 0.00376
-2.29%
$ 5.4 million $ 4.11 million
Apr 24, 5 PM $ 0.00385
-0.03%
$ 5.53 million $ 4.08 million
Apr 24, 4 PM $ 0.00385
-0.99%
$ 5.53 million $ 5.02 million
Apr 24, 3 PM $ 0.00389
+0.07%
$ 5.59 million $ 5.4 million
Apr 24, 2 PM $ 0.00389
+0.53%
$ 5.58 million $ 5.66 million
Apr 24, 1 PM $ 0.00387
-2.17%
$ 5.55 million $ 5.79 million
Apr 24, 12 PM $ 0.00395
-0.79%
$ 5.68 million $ 6.04 million
Apr 24, 11 AM $ 0.00399
-1.24%
$ 5.72 million $ 6.45 million
Apr 24, 10 AM $ 0.00404
-0.24%
$ 5.79 million $ 7.53 million
Apr 24, 9 AM $ 0.00405
+0.03%
$ 5.81 million $ 8.44 million