TrueFi Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0106
+0.08%
$ 14.59 million $ 3.19 million
Jan 2, 7 PM $ 0.0106
+0.85%
$ 14.58 million $ 3.25 million
Jan 2, 6 PM $ 0.0106
-0.82%
$ 14.46 million $ 3.34 million
Jan 2, 5 PM $ 0.0106
-0.80%
$ 14.58 million $ 3.28 million
Jan 2, 4 PM $ 0.0107
+0.87%
$ 14.66 million $ 3.42 million
Jan 2, 3 PM $ 0.0106
-0.05%
$ 14.57 million $ 3.29 million
Jan 2, 2 PM $ 0.0106
+0.24%
$ 14.58 million $ 3.36 million
Jan 2, 1 PM $ 0.0106
-0.86%
$ 14.54 million $ 3.19 million
Jan 2, 12 PM $ 0.0107
+0.47%
$ 14.67 million $ 2.98 million
Jan 2, 11 AM $ 0.0107
-0.83%
$ 14.6 million $ 2.85 million
Jan 2, 10 AM $ 0.0107
+0.29%
$ 14.72 million $ 2.9 million
Jan 2, 9 AM $ 0.0107
+1.57%
$ 14.68 million $ 3.07 million
Jan 2, 8 AM $ 0.0105
-0.96%
$ 14.45 million $ 2.91 million
Jan 2, 7 AM $ 0.0106
+0.16%
$ 14.59 million $ 3.01 million
Jan 2, 6 AM $ 0.0106
+0.32%
$ 14.57 million $ 3.02 million
Jan 2, 5 AM $ 0.0106
-0.10%
$ 14.52 million $ 3.18 million
Jan 2, 4 AM $ 0.0106
-0.21%
$ 14.54 million $ 3.35 million
Jan 2, 3 AM $ 0.0106
+1.39%
$ 14.57 million $ 3.4 million
Jan 2, 2 AM $ 0.0105
+0.83%
$ 14.37 million $ 3.2 million
Jan 2, 1 AM $ 0.0104
-0.66%
$ 14.24 million $ 3.22 million
Jan 2, 12 AM $ 0.0105
+0.35%
$ 14.34 million $ 3.12 million
Jan 1, 11 PM $ 0.0104
-0.28%
$ 14.29 million $ 3.14 million
Jan 1, 10 PM $ 0.0105
+0.15%
$ 14.34 million $ 3.13 million
Jan 1, 9 PM $ 0.0104
+0.31%
$ 14.32 million $ 3.17 million
Jan 1, 8 PM $ 0.0104
-0.27%
$ 14.27 million $ 3.43 million
Jan 1, 7 PM $ 0.0104
+0.56%
$ 14.31 million $ 3.95 million
Jan 1, 6 PM $ 0.0104
+0.32%
$ 14.23 million $ 4.03 million
Jan 1, 5 PM $ 0.0104
-0.24%
$ 14.19 million $ 4.22 million
Jan 1, 4 PM $ 0.0104
-0.43%
$ 14.22 million $ 4.19 million
Jan 1, 3 PM $ 0.0104
+0.48%
$ 14.28 million $ 4.43 million
Jan 1, 2 PM $ 0.0104
+0.21%
$ 14.21 million $ 4.48 million
Jan 1, 1 PM $ 0.0104
+0.21%
$ 14.19 million $ 4.61 million
Jan 1, 12 PM $ 0.0103
+0.09%
$ 14.16 million $ 4.74 million
Jan 1, 11 AM $ 0.0103
-0.91%
$ 14.14 million $ 4.89 million
Jan 1, 10 AM $ 0.0104
+1.84%
$ 14.27 million $ 5.07 million
Jan 1, 9 AM $ 0.0102
-0.95%
$ 14.02 million $ 5.04 million
Jan 1, 8 AM $ 0.0103
+0.97%
$ 14.15 million $ 5.36 million
Jan 1, 7 AM $ 0.0102
+0.03%
$ 14.02 million $ 5.29 million
Jan 1, 6 AM $ 0.0102
-0.26%
$ 14.01 million $ 5.46 million
Jan 1, 5 AM $ 0.0103
+3.49%
$ 14.05 million $ 5.83 million
Jan 1, 4 AM $ 0.00991
+0.39%
$ 13.58 million $ 5.8 million
Jan 1, 3 AM $ 0.00987
+0.03%
$ 13.52 million $ 6.02 million
Jan 1, 2 AM $ 0.00986
+0.07%
$ 13.52 million $ 6.21 million
Jan 1, 1 AM $ 0.00986
-0.04%
$ 13.51 million $ 6.26 million
Jan 1, 12 AM $ 0.00986
+0.17%
$ 13.51 million $ 6.45 million
Dec 31, 11 PM $ 0.00984
-0.21%
$ 13.49 million $ 6.64 million
Dec 31, 10 PM $ 0.00986
+0.04%
$ 13.51 million $ 6.58 million
Dec 31, 9 PM $ 0.00986
+0.02%
$ 13.51 million $ 6.59 million
Dec 31, 8 PM $ 0.00986
-0.15%
$ 13.51 million $ 6.36 million
Dec 31, 7 PM $ 0.00987
+1.99%
$ 13.53 million $ 5.92 million