Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000921
+4.22%
$1.14 million $73,488
Jun 20, 6 AM $0.000883
-2.56%
$1.1 million $61,025
Jun 20, 5 AM $0.000907
+0.96%
$1.13 million $60,338
Jun 20, 4 AM $0.000898
+2.10%
$1.12 million $56,330
Jun 20, 3 AM $0.00088
-2.22%
$1.09 million $54,897
Jun 20, 2 AM $0.0009
+0.85%
$1.12 million $57,135
Jun 20, 1 AM $0.000892
+1.35%
$1.11 million $55,587
Jun 20, 12 AM $0.00088
-0.20%
$1.09 million $57,632
Jun 19, 11 PM $0.000882
-1.01%
$1.1 million $58,953
Jun 19, 10 PM $0.000891
-1.74%
$1.11 million $59,417
Jun 19, 9 PM $0.000914
+2.70%
$1.14 million $60,662
Jun 19, 8 PM $0.00089
-2.07%
$1.11 million $60,620
Jun 19, 7 PM $0.000909
-0.11%
$1.13 million $59,063
Jun 19, 6 PM $0.00091
+0.64%
$1.13 million $61,834
Jun 19, 5 PM $0.000904
-2.31%
$1.12 million $62,906
Jun 19, 4 PM $0.000925
-4.36%
$1.15 million $72,873
Jun 19, 3 PM $0.000964
+4.07%
$1.2 million $87,249
Jun 19, 2 PM $0.000926
+3.73%
$1.15 million $106,729
Jun 19, 1 PM $0.000893
-0.27%
$1.11 million $113,077
Jun 19, 12 PM $0.000895
-0.51%
$1.11 million $114,427
Jun 19, 11 AM $0.0009
-1.90%
$1.12 million $111,123
Jun 19, 10 AM $0.000917
+0.85%
$1.14 million $118,202
Jun 19, 9 AM $0.00091
-0.29%
$1.13 million $120,842
Jun 19, 8 AM $0.000912
-1.89%
$1.13 million $122,864
Jun 19, 7 AM $0.00093
+0.64%
$1.16 million $131,515
Jun 19, 6 AM $0.000924
+3.13%
$1.15 million $143,188
Jun 19, 5 AM $0.000896
-1.73%
$1.11 million $182,913
Jun 19, 4 AM $0.000912
-1.59%
$1.13 million $203,121
Jun 19, 3 AM $0.000925
+1.67%
$1.15 million $228,772
Jun 19, 2 AM $0.00091
+0.15%
$1.13 million $240,464
Jun 19, 1 AM $0.000909
+0.54%
$1.13 million $239,967
Jun 19, 12 AM $0.000904
-3.03%
$1.12 million $240,588
Jun 18, 11 PM $0.000932
-0.79%
$1.16 million $246,325
Jun 18, 10 PM $0.000939
+1.22%
$1.17 million $254,363
Jun 18, 9 PM $0.000928
-1.59%
$1.15 million $278,627
Jun 18, 8 PM $0.000943
-1.32%
$1.17 million $299,557
Jun 18, 7 PM $0.000956
+4.10%
$1.19 million $308,710
Jun 18, 6 PM $0.000918
-0.08%
$1.14 million $395,780
Jun 18, 5 PM $0.000919
-4.58%
$1.14 million $411,165
Jun 18, 4 PM $0.000963
+7.78%
$1.2 million $425,770
Jun 18, 3 PM $0.000893
+0.50%
$1.11 million $392,826
Jun 18, 2 PM $0.000888
-8.38%
$1.1 million $385,161
Jun 18, 1 PM $0.000969
+0.58%
$1.2 million $405,525
Jun 18, 12 PM $0.000964
-1.22%
$1.2 million $403,496
Jun 18, 11 AM $0.000976
-0.49%
$1.21 million $440,390
Jun 18, 10 AM $0.00098
+1.77%
$1.22 million $482,154
Jun 18, 9 AM $0.000963
-1.48%
$1.2 million $486,994
Jun 18, 8 AM $0.000978
+0.73%
$1.21 million $510,774
Jun 18, 7 AM $0.000971
-6.75%
$1.21 million $505,547
Jun 18, 6 AM $0.00104
-6.21%
$1.29 million $523,220