Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000839
+0.22%
$1.04 million $9,444
Sep 18, 6 PM $0.00085
+1.85%
$1.06 million $13,549
Sep 18, 5 PM $0.000838
-0.23%
$1.04 million $13,389
Sep 18, 4 PM $0.00084
-1.43%
$1.04 million $12,350
Sep 18, 3 PM $0.00086
-0.27%
$1.07 million $13,311
Sep 18, 2 PM $0.000839
+0.08%
$1.04 million $15,726
Sep 18, 1 PM $0.000839
+0.33%
$1.04 million $15,403
Sep 18, 12 PM $0.000836
+0.10%
$1.04 million $15,170
Sep 18, 11 AM $0.000827
-0.86%
$1.03 million $13,337
Sep 18, 10 AM $0.000816
-1.72%
$1.01 million $13,246
Sep 18, 9 AM $0.00083
+0.00%
$1.03 million $13,364
Sep 18, 8 AM $0.00083
-18.46%
$1.03 million $13,262
Sep 18, 7 AM $0.00102
+0.00%
$1.27 million $13,143
Sep 18, 6 AM $0.00102
+26.59%
$1.27 million $13,143
Sep 18, 5 AM $0.000794
+0.51%
$987,650 $13,143
Sep 18, 4 AM $0.000814
-20.04%
$1.01 million $12,952
Sep 18, 3 AM $0.00102
+25.66%
$1.27 million $12,970
Sep 18, 2 AM $0.000806
+0.67%
$1 million $12,970
Sep 18, 1 AM $0.000803
-2.15%
$997,979 $11,191
Sep 18, 12 AM $0.00082
-0.17%
$1.02 million $11,373
Sep 17, 11 PM $0.000822
+2.74%
$1.02 million $11,479
Sep 17, 10 PM $0.0008
-21.40%
$995,026 $11,264
Sep 17, 9 PM $0.000813
-0.63%
$1.01 million $11,394
Sep 17, 8 PM $0.000827
-0.63%
$1.03 million $11,754
Sep 17, 7 PM $0.000825
+4.61%
$1.03 million $11,681
Sep 17, 6 PM $0.000804
-4.38%
$1 million $9,728
Sep 17, 5 PM $0.000855
+3.89%
$1.06 million $5,449
Sep 17, 4 PM $0.000816
-0.06%
$1.02 million $4,793
Sep 17, 3 PM $0.000817
-2.88%
$1.02 million $2,950
Sep 17, 2 PM $0.000842
+0.00%
$1.05 million $5,274
Sep 17, 1 PM $0.000841
+0.03%
$1.05 million $6,223
Sep 17, 12 PM $0.000841
+0.01%
$1.05 million $9,612
Sep 17, 11 AM $0.000841
+2.22%
$1.05 million $13,721
Sep 17, 10 AM $0.000827
-0.88%
$1.03 million $13,898
Sep 17, 9 AM $0.000834
+0.13%
$1.04 million $15,057
Sep 17, 8 AM $0.000841
+0.08%
$1.05 million $15,345
Sep 17, 7 AM $0.000841
-2.04%
$1.05 million $15,553
Sep 17, 6 AM $0.000858
+1.08%
$1.07 million $15,456
Sep 17, 5 AM $0.000849
-0.11%
$1.06 million $17,717
Sep 17, 4 AM $0.000823
-3.07%
$1.02 million $21,068
Sep 17, 3 AM $0.00084
-17.50%
$1.04 million $23,665
Sep 17, 2 AM $0.00084
+0.00%
$1.04 million $27,456
Sep 17, 1 AM $0.00102
+19.76%
$1.27 million $27,956
Sep 17, 12 AM $0.000849
-0.36%
$1.06 million $27,956
Sep 16, 11 PM $0.000852
+0.31%
$1.06 million $27,464
Sep 16, 10 PM $0.000848
-0.07%
$1.05 million $28,480
Sep 16, 9 PM $0.000848
+0.73%
$1.05 million $28,560
Sep 16, 8 PM $0.00084
-0.40%
$1.04 million $28,455
Sep 16, 7 PM $0.000843
+0.36%
$1.05 million $29,779
Sep 16, 6 PM $0.000844
-1.84%
$1.05 million $30,627