TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 6 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 2,715
Jul 25, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 3,126
Jul 25, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 3,126
Jul 25, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 3,781
Jul 25, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 23,243
Jul 24, 11 PM $ 0.000898
+0.16%
$ 1.12 million $ 23,239
Jul 24, 10 PM $ 0.00088
+1.10%
$ 1.09 million $ 21,744
Jul 24, 9 PM $ 0.000909
+4.19%
$ 1.13 million $ 29,254
Jul 24, 8 PM $ 0.000881
-7.18%
$ 1.09 million $ 36,058
Jul 24, 7 PM $ 0.000949
+1.96%
$ 1.18 million $ 37,850
Jul 24, 6 PM $ 0.000949
+0.00%
$ 1.18 million $ 38,699
Jul 24, 5 PM $ 0.000931
-0.06%
$ 1.16 million $ 38,445
Jul 24, 4 PM $ 0.000941
-2.92%
$ 1.17 million $ 39,240
Jul 24, 3 PM $ 0.000969
-1.11%
$ 1.2 million $ 45,158
Jul 24, 2 PM $ 0.000978
+1.96%
$ 1.21 million $ 71,865
Jul 24, 1 PM $ 0.000959
-1.16%
$ 1.19 million $ 81,528
Jul 24, 12 PM $ 0.00097
+0.00%
$ 1.21 million $ 146,369
Jul 24, 11 AM $ 0.00097
+0.05%
$ 1.21 million $ 155,302
Jul 24, 10 AM $ 0.00095
+4.95%
$ 1.18 million $ 155,718
Jul 24, 9 AM $ 0.000897
+4.08%
$ 1.11 million $ 7,766
Jul 24, 8 AM $ 0.000862
-1.10%
$ 1.07 million $ 245,652
Jul 24, 7 AM $ 0.000872
-7.27%
$ 1.08 million $ 249,937
Jul 24, 6 AM $ 0.00094
+0.03%
$ 1.17 million $ 260,904
Jul 24, 5 AM $ 0.00093
-1.06%
$ 1.16 million $ 269,183
Jul 24, 4 AM $ 0.00095
-0.14%
$ 1.18 million $ 274,053
Jul 24, 3 AM $ 0.000951
-0.92%
$ 1.18 million $ 284,956
Jul 24, 2 AM $ 0.00096
-1.07%
$ 1.19 million $ 301,996
Jul 24, 1 AM $ 0.00097
+2.14%
$ 1.21 million $ 305,206
Jul 24, 12 AM $ 0.00096
-0.05%
$ 1.19 million $ 340,886
Jul 23, 11 PM $ 0.000961
-0.95%
$ 1.19 million $ 340,611
Jul 23, 10 PM $ 0.00097
-1.98%
$ 1.21 million $ 345,721
Jul 23, 9 PM $ 0.00099
+2.95%
$ 1.23 million $ 348,217
Jul 23, 8 PM $ 0.000961
-0.91%
$ 1.19 million $ 330,029
Jul 23, 7 PM $ 0.00097
+1.00%
$ 1.21 million $ 345,883
Jul 23, 6 PM $ 0.000951
-3.00%
$ 1.18 million $ 361,048
Jul 23, 5 PM $ 0.00098
-0.94%
$ 1.22 million $ 595,601
Jul 23, 4 PM $ 0.000971
-3.91%
$ 1.21 million $ 629,957
Jul 23, 3 PM $ 0.00101
-0.81%
$ 1.25 million $ 671,063
Jul 23, 2 PM $ 0.00101
-2.03%
$ 1.25 million $ 678,111
Jul 23, 1 PM $ 0.00104
-9.65%
$ 1.29 million $ 659,574
Jul 23, 12 PM $ 0.00114
-1.70%
$ 1.42 million $ 659,833
Jul 23, 11 AM $ 0.00115
+0.02%
$ 1.43 million $ 640,599
Jul 23, 10 AM $ 0.00116
-0.85%
$ 1.44 million $ 637,946
Jul 23, 9 AM $ 0.00102
-9.17%
$ 1.26 million $ 5
Jul 23, 8 AM $ 0.00114
-2.42%
$ 1.42 million $ 511,268
Jul 23, 7 AM $ 0.00115
-0.99%
$ 1.43 million $ 515,442
Jul 23, 6 AM $ 0.00117
+1.62%
$ 1.45 million $ 565,167