TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00111
-2.66%
$ 1.38 million $ 148,125
May 21, 11 PM $ 0.00114
-1.19%
$ 1.42 million $ 145,365
May 21, 10 PM $ 0.00116
-2.01%
$ 1.44 million $ 145,306
May 21, 9 PM $ 0.00118
+1.80%
$ 1.47 million $ 145,764
May 21, 8 PM $ 0.00116
-0.13%
$ 1.44 million $ 141,701
May 21, 7 PM $ 0.00116
-0.86%
$ 1.44 million $ 139,964
May 21, 6 PM $ 0.00117
+3.14%
$ 1.45 million $ 139,050
May 21, 5 PM $ 0.00113
+1.28%
$ 1.41 million $ 125,955
May 21, 4 PM $ 0.00112
-1.14%
$ 1.39 million $ 127,466
May 21, 3 PM $ 0.00113
-0.60%
$ 1.41 million $ 128,591
May 21, 2 PM $ 0.00114
-2.10%
$ 1.42 million $ 127,299
May 21, 1 PM $ 0.00116
-0.22%
$ 1.45 million $ 107,544
May 21, 12 PM $ 0.00117
-0.10%
$ 1.45 million $ 102,079
May 21, 11 AM $ 0.00117
+0.14%
$ 1.45 million $ 89,389
May 21, 10 AM $ 0.00117
-0.12%
$ 1.45 million $ 88,879
May 21, 9 AM $ 0.00117
-2.14%
$ 1.45 million $ 88,829
May 21, 8 AM $ 0.00119
+1.06%
$ 1.48 million $ 87,966
May 21, 7 AM $ 0.00118
+0.38%
$ 1.47 million $ 80,749
May 21, 6 AM $ 0.00118
-0.04%
$ 1.46 million $ 72,121
May 21, 5 AM $ 0.00118
+0.58%
$ 1.46 million $ 76,368
May 21, 4 AM $ 0.00117
-0.49%
$ 1.45 million $ 74,660
May 21, 3 AM $ 0.00118
-0.55%
$ 1.46 million $ 80,330
May 21, 2 AM $ 0.00118
-2.24%
$ 1.47 million $ 84,773
May 21, 1 AM $ 0.00121
-0.19%
$ 1.5 million $ 65,977
May 21, 12 AM $ 0.00121
+1.47%
$ 1.5 million $ 65,033
May 20, 11 PM $ 0.00119
-0.64%
$ 1.48 million $ 68,153
May 20, 10 PM $ 0.0012
-0.13%
$ 1.49 million $ 72,492
May 20, 9 PM $ 0.0012
-0.20%
$ 1.49 million $ 74,474
May 20, 8 PM $ 0.00121
-1.30%
$ 1.5 million $ 74,846
May 20, 7 PM $ 0.00122
-0.05%
$ 1.52 million $ 77,672
May 20, 6 PM $ 0.00122
+0.44%
$ 1.52 million $ 85,040
May 20, 5 PM $ 0.00122
+0.15%
$ 1.51 million $ 92,542
May 20, 4 PM $ 0.00121
-0.61%
$ 1.51 million $ 115,268
May 20, 3 PM $ 0.00122
+1.36%
$ 1.52 million $ 113,294
May 20, 2 PM $ 0.00121
-1.40%
$ 1.51 million $ 106,746
May 20, 1 PM $ 0.00123
-0.13%
$ 1.53 million $ 104,434
May 20, 12 PM $ 0.00123
-1.18%
$ 1.53 million $ 103,465
May 20, 11 AM $ 0.00125
+2.80%
$ 1.55 million $ 103,142
May 20, 10 AM $ 0.00121
-0.64%
$ 1.51 million $ 100,497
May 20, 9 AM $ 0.00122
+1.19%
$ 1.52 million $ 101,812
May 20, 8 AM $ 0.00121
+0.35%
$ 1.5 million $ 98,500
May 20, 7 AM $ 0.0012
+0.19%
$ 1.49 million $ 97,449
May 20, 6 AM $ 0.0012
-1.11%
$ 1.49 million $ 96,616
May 20, 5 AM $ 0.00121
-0.62%
$ 1.51 million $ 94,342
May 20, 4 AM $ 0.00122
+4.09%
$ 1.52 million $ 94,466
May 20, 3 AM $ 0.00118
-3.17%
$ 1.46 million $ 89,357
May 20, 2 AM $ 0.00122
+1.02%
$ 1.51 million $ 86,897
May 20, 1 AM $ 0.0012
-0.80%
$ 1.49 million $ 87,284
May 20, 12 AM $ 0.00121
+2.43%
$ 1.51 million $ 89,271
May 19, 11 PM $ 0.00118
+1.41%
$ 1.47 million $ 86,526