TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00456
+0.40%
$ 6.54 million $ 1.55 million
Apr 1, 1 PM $ 0.00454
-0.08%
$ 6.51 million $ 1.58 million
Apr 1, 12 PM $ 0.00454
-0.11%
$ 6.52 million $ 2.37 million
Apr 1, 11 AM $ 0.00455
-0.07%
$ 6.53 million $ 2.97 million
Apr 1, 10 AM $ 0.00455
-1.58%
$ 6.53 million $ 2.98 million
Apr 1, 9 AM $ 0.00464
+0.14%
$ 6.66 million $ 2.72 million
Apr 1, 8 AM $ 0.00464
+0.46%
$ 6.67 million $ 2.9 million
Apr 1, 7 AM $ 0.00464
-0.40%
$ 6.65 million $ 2.87 million
Apr 1, 6 AM $ 0.00465
+0.51%
$ 6.68 million $ 2.9 million
Apr 1, 5 AM $ 0.00463
+0.23%
$ 6.65 million $ 2.9 million
Apr 1, 4 AM $ 0.00462
+0.09%
$ 6.63 million $ 2.88 million
Apr 1, 3 AM $ 0.00462
-0.54%
$ 6.63 million $ 2.85 million
Apr 1, 2 AM $ 0.00463
-0.16%
$ 6.64 million $ 2.84 million
Apr 1, 1 AM $ 0.00462
-0.52%
$ 6.63 million $ 2.83 million
Apr 1, 12 AM $ 0.00463
-0.64%
$ 6.65 million $ 2.82 million
Mar 31, 11 PM $ 0.00466
+0.45%
$ 6.69 million $ 2.82 million
Mar 31, 10 PM $ 0.00464
+0.79%
$ 6.66 million $ 2.8 million
Mar 31, 9 PM $ 0.0046
-0.42%
$ 6.61 million $ 2.65 million
Mar 31, 8 PM $ 0.00462
-0.13%
$ 6.64 million $ 2.64 million
Mar 31, 7 PM $ 0.00463
+0.01%
$ 6.65 million $ 2.68 million
Mar 31, 6 PM $ 0.00464
+0.04%
$ 6.66 million $ 2.63 million
Mar 31, 5 PM $ 0.00464
+0.33%
$ 6.66 million $ 2.64 million
Mar 31, 4 PM $ 0.00463
+0.12%
$ 6.64 million $ 2.67 million
Mar 31, 3 PM $ 0.00462
-0.22%
$ 6.63 million $ 2.66 million
Mar 31, 2 PM $ 0.00463
+0.26%
$ 6.65 million $ 2.65 million
Mar 31, 1 PM $ 0.00462
-2.99%
$ 6.63 million $ 2.6 million
Mar 31, 12 PM $ 0.00476
+6.71%
$ 6.83 million $ 1.86 million
Mar 31, 11 AM $ 0.00446
+0.85%
$ 6.4 million $ 1.21 million
Mar 31, 10 AM $ 0.00442
+0.38%
$ 6.35 million $ 1.22 million
Mar 31, 9 AM $ 0.00441
-0.63%
$ 6.33 million $ 1.17 million
Mar 31, 8 AM $ 0.00444
+0.15%
$ 6.37 million $ 982,489
Mar 31, 7 AM $ 0.00443
+0.06%
$ 6.36 million $ 1.01 million
Mar 31, 6 AM $ 0.00443
+0.20%
$ 6.35 million $ 1.14 million
Mar 31, 5 AM $ 0.00442
-0.20%
$ 6.34 million $ 1.38 million
Mar 31, 4 AM $ 0.00443
+0.16%
$ 6.35 million $ 1.44 million
Mar 31, 3 AM $ 0.00442
-0.23%
$ 6.34 million $ 1.47 million
Mar 31, 2 AM $ 0.00443
-0.36%
$ 6.36 million $ 1.47 million
Mar 31, 1 AM $ 0.00445
+0.36%
$ 6.38 million $ 1.48 million
Mar 31, 12 AM $ 0.00443
+0.08%
$ 6.36 million $ 1.51 million
Mar 30, 11 PM $ 0.00443
-0.15%
$ 6.35 million $ 1.53 million
Mar 30, 10 PM $ 0.00443
-0.06%
$ 6.36 million $ 1.6 million
Mar 30, 9 PM $ 0.00444
+0.30%
$ 6.37 million $ 1.73 million
Mar 30, 8 PM $ 0.00442
+0.13%
$ 6.35 million $ 1.77 million
Mar 30, 7 PM $ 0.00442
-0.13%
$ 6.34 million $ 1.67 million
Mar 30, 6 PM $ 0.00442
-0.36%
$ 6.35 million $ 1.8 million
Mar 30, 5 PM $ 0.00444
-1.82%
$ 6.37 million $ 1.79 million
Mar 30, 4 PM $ 0.00452
-0.11%
$ 6.49 million $ 1.73 million
Mar 30, 3 PM $ 0.00453
-0.18%
$ 6.5 million $ 1.73 million
Mar 30, 2 PM $ 0.00453
+0.29%
$ 6.51 million $ 1.72 million
Mar 30, 1 PM $ 0.00452
-0.53%
$ 6.49 million $ 1.72 million