TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00724
-0.01%
$ 10.38 million $ 8.97 million
7:41 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.97 million
7:40 PM $ 0.00724
+0.13%
$ 10.38 million $ 8.97 million
7:39 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.97 million
7:38 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.97 million
7:37 PM $ 0.00723
+0.07%
$ 10.37 million $ 8.97 million
7:36 PM $ 0.00722
+0.00%
$ 10.37 million $ 8.97 million
7:35 PM $ 0.00722
-0.19%
$ 10.37 million $ 8.97 million
7:34 PM $ 0.00724
+0.07%
$ 10.39 million $ 8.97 million
7:33 PM $ 0.00723
+0.00%
$ 10.39 million $ 8.97 million
7:32 PM $ 0.00723
-0.07%
$ 10.39 million $ 8.97 million
7:31 PM $ 0.00724
-0.08%
$ 10.39 million $ 8.97 million
7:30 PM $ 0.00724
+0.17%
$ 10.39 million $ 8.97 million
7:29 PM $ 0.00723
+0.10%
$ 10.38 million $ 8.98 million
7:28 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
7:27 PM $ 0.00722
-0.01%
$ 10.38 million $ 8.98 million
7:26 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
7:25 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
7:24 PM $ 0.00722
-0.10%
$ 10.36 million $ 8.98 million
7:23 PM $ 0.00723
+0.07%
$ 10.36 million $ 8.98 million
7:22 PM $ 0.00722
+0.00%
$ 10.36 million $ 8.97 million
7:21 PM $ 0.00722
+0.00%
$ 10.36 million $ 8.97 million
7:20 PM $ 0.00724
+0.23%
$ 10.36 million $ 8.98 million
7:19 PM $ 0.00722
-0.09%
$ 10.37 million $ 8.98 million
7:18 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.99 million
7:17 PM $ 0.00723
+0.02%
$ 10.37 million $ 8.99 million
7:16 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.99 million
7:15 PM $ 0.00723
-0.03%
$ 10.37 million $ 9.02 million
7:14 PM $ 0.00723
+0.01%
$ 10.38 million $ 9.03 million
7:13 PM $ 0.00723
+0.00%
$ 10.38 million $ 9.03 million
7:12 PM $ 0.00723
-0.01%
$ 10.38 million $ 9.04 million
7:11 PM $ 0.00723
-0.26%
$ 10.38 million $ 9.05 million
7:10 PM $ 0.00725
+0.24%
$ 10.38 million $ 9.05 million
7:09 PM $ 0.00723
+0.00%
$ 10.38 million $ 9.05 million
7:08 PM $ 0.00723
-0.06%
$ 10.38 million $ 9.05 million
7:07 PM $ 0.00724
+0.08%
$ 10.38 million $ 9.05 million
7:06 PM $ 0.00723
+0.00%
$ 10.38 million $ 9.07 million
7:05 PM $ 0.00723
+0.04%
$ 10.38 million $ 9.07 million
7:04 PM $ 0.00723
+0.08%
$ 10.38 million $ 9.07 million
7:03 PM $ 0.00722
+0.08%
$ 10.38 million $ 9.07 million
7:02 PM $ 0.00722
+0.01%
$ 10.38 million $ 9.07 million
7:01 PM $ 0.00722
-0.02%
$ 10.38 million $ 9.07 million
7:00 PM $ 0.00722
-0.08%
$ 10.38 million $ 9.08 million
6:59 PM $ 0.00722
+0.01%
$ 10.37 million $ 9.08 million
6:58 PM $ 0.00722
+0.00%
$ 10.37 million $ 9.11 million
6:57 PM $ 0.00722
+0.01%
$ 10.37 million $ 9.11 million
6:56 PM $ 0.00722
+0.00%
$ 10.37 million $ 9.11 million
6:55 PM $ 0.00722
-0.22%
$ 10.37 million $ 9.11 million
6:54 PM $ 0.00724
+0.16%
$ 10.39 million $ 9.11 million
6:53 PM $ 0.00723
+0.00%
$ 10.39 million $ 9.11 million