Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.00084
+0.00%
$-- $6,368
1:55 AM $0.00084
+0.00%
$-- $6,368
1:50 AM $0.00084
+0.00%
$-- $6,586
1:45 AM $0.00084
+0.00%
$-- $6,586
1:40 AM $0.00084
+0.00%
$-- $6,586
1:35 AM $0.00084
+0.00%
$-- $6,586
1:30 AM $0.00084
+0.00%
$-- $6,586
1:25 AM $0.00084
+0.00%
$-- $6,586
1:20 AM $0.00084
+0.00%
$-- $6,586
1:17 AM $0.00084
+0.00%
$-- $6,586
1:15 AM $0.00083
+0.00%
$-- $6,495
1:10 AM $0.00083
+0.00%
$-- $6,495
1:05 AM $0.00083
+0.00%
$-- $6,495
1:00 AM $0.00083
+0.00%
$-- $6,495
12:55 AM $0.00083
+0.00%
$-- $6,495
12:50 AM $0.00083
+0.00%
$-- $6,495
12:45 AM $0.00083
+0.00%
$-- $6,495
12:40 AM $0.00083
+0.00%
$-- $6,495
12:19 AM $0.000829
+0.00%
$-- $6,495
12:18 AM $0.00082
+0.00%
$-- $6,301
11:39 PM $0.000829
+0.00%
$-- $6,462
11:32 PM $0.000829
+0.00%
$-- $6,462
11:30 PM $0.00102
+0.00%
$-- $6,403
11:25 PM $0.00102
+0.00%
$-- $6,403
11:20 PM $0.00102
+0.00%
$-- $6,403
11:15 PM $0.00102
+0.00%
$-- $6,403
11:10 PM $0.00102
+0.00%
$-- $6,403
11:05 PM $0.00102
+0.00%
$-- $6,403
11:00 PM $0.00102
+0.00%
$-- $6,403
10:55 PM $0.00102
+0.00%
$-- $6,403
10:50 PM $0.00102
+0.00%
$-- $6,403
10:45 PM $0.00102
+0.00%
$-- $6,403
10:40 PM $0.00102
+0.00%
$-- $6,403
10:35 PM $0.00102
+0.00%
$-- $6,403
10:30 PM $0.00102
+0.00%
$-- $6,403
10:25 PM $0.00102
+0.00%
$-- $6,403
10:20 PM $0.00102
+0.00%
$-- $6,403
10:15 PM $0.00102
+0.00%
$-- $6,403
10:10 PM $0.00102
+0.00%
$-- $6,403
10:05 PM $0.00102
+0.00%
$-- $6,403
9:04 PM $0.00083
+0.00%
$-- $6,403
9:00 PM $0.000818
-0.30%
$-- $6,271
8:55 PM $0.00082
+0.00%
$-- $6,271
8:51 PM $0.00082
+0.00%
$-- $6,354
8:44 PM $0.00082
+0.00%
$-- $6,390
8:43 PM $0.000829
+0.00%
$-- $6,226
8:39 PM $0.000839
+0.00%
$-- $6,187
8:04 PM $0.000819
+0.00%
$-- $6,043
7:59 PM $0.000838
+0.00%
$-- $6,144
7:55 PM $0.000838
+0.00%
$-- $6,017