TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0813
-1.58%
$ -- $ 34.99 million
Jul 11 $ 0.0826
+7.18%
$ -- $ 76.4 million
Jul 4 $ 0.0771
+11.73%
$ -- $ 85.39 million
Jun 27 $ 0.069
-4.91%
$ -- $ 71.37 million
Jun 20 $ 0.0726
+28.28%
$ -- $ 116.6 million
Jun 13 $ 0.0566
-17.39%
$ -- $ 20.71 million
Jun 6 $ 0.0685
-23.35%
$ -- $ 28.41 million
May 30 $ 0.0893
-12.33%
$ -- $ 23.53 million
May 23 $ 0.102
+3.54%
$ -- $ 45.74 million
May 16 $ 0.0984
+6.03%
$ -- $ 43.64 million
May 9 $ 0.0928
-32.95%
$ -- $ 32.63 million
May 2 $ 0.138
-18.78%
$ -- $ 38.71 million
Apr 25 $ 0.17
-12.35%
$ -- $ 55.75 million
Apr 18 $ 0.194
-0.12%
$ -- $ 76.33 million
Apr 11 $ 0.195
-8.58%
$ -- $ 58.14 million
Apr 4 $ 0.213
-12.21%
$ -- $ 178.62 million
Mar 28 $ 0.243
+10.40%
$ -- $ 82.15 million
Mar 21 $ 0.22
+10.68%
$ -- $ 31.06 million
Mar 14 $ 0.199
+21.67%
$ -- $ 124.86 million
Mar 7 $ 0.163
-2.05%
$ 105.21 million $ 30.23 million
Download