Coinranking
TrueFi Historical Data
TRU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0332 | -4.18% | ||
| Nov 7 | $0.0347 | -32.55% | ||
| Oct 31 | $0.0514 | +3.35% | ||
| Oct 24 | $0.0497 | +4.74% | ||
| Oct 17 | $0.0475 | -3.14% | ||
| Oct 10 | $0.049 | -3.49% | ||
| Oct 3 | $0.0508 | -2.13% | ||
| Sep 26 | $0.0519 | -3.98% | ||
| Sep 19 | $0.0544 | -2.98% | ||
| Sep 12 | $0.0561 | -17.15% | ||
| Sep 5 | $0.0677 | +6.50% | ||
| Aug 29 | $0.0636 | -5.47% | ||
| Aug 22 | $0.0673 | -8.67% | ||
| Aug 15 | $0.0738 | -21.15% | ||
| Aug 8 | $0.0936 | +8.72% | ||
| Aug 1 | $0.0861 | +0.76% | ||
| Jul 25 | $0.0854 | +5.01% | ||
| Jul 18 | $0.0813 | -1.58% | ||
| Jul 11 | $0.0826 | +7.18% | ||
| Jul 4 | $0.0771 | +11.73% | ||
| Jun 27 | $0.069 | -4.91% | ||
| Jun 20 | $0.0726 | +28.28% | ||
| Jun 13 | $0.0566 | -17.39% | ||
| Jun 6 | $0.0685 | -23.35% | ||
| May 30 | $0.0893 | -12.33% | ||
| May 23 | $0.102 | +3.54% | ||
| May 16 | $0.0984 | +6.03% | ||
| May 9 | $0.0928 | -32.95% | ||
| May 2 | $0.138 | -18.78% | ||
| Apr 25 | $0.17 | -12.35% | ||
| Apr 18 | $0.194 | -0.12% | ||
| Apr 11 | $0.195 | -8.58% | ||
| Apr 4 | $0.213 | -12.21% | ||
| Mar 28 | $0.243 | +10.40% | ||
| Mar 21 | $0.22 | +10.68% | ||
| Mar 14 | $0.199 | +21.67% | ||
| Mar 7 | $0.163 | -2.05% | ||