Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00882
-6.50%
$12.09 million $3.16 million
Jan 19, 2026 $0.00943
-4.18%
$12.92 million $3.79 million
Jan 18, 2026 $0.00985
-3.89%
$13.5 million $2.38 million
Jan 17, 2026 $0.0102
-0.95%
$14.04 million $2 million
Jan 16, 2026 $0.0103
+2.78%
$14.17 million $1.95 million
Jan 15, 2026 $0.0101
-4.68%
$13.79 million $2.18 million
Jan 14, 2026 $0.0106
-1.75%
$14.47 million $2.58 million
Jan 13, 2026 $0.0107
+6.87%
$14.73 million $2.25 million
Jan 12, 2026 $0.0101
-2.01%
$13.75 million $2.09 million
Jan 11, 2026 $0.0103
-0.17%
$14.06 million $1.82 million
Jan 10, 2026 $0.0103
-1.70%
$14.09 million $1.28 million
Jan 9, 2026 $0.0105
+0.16%
$14.33 million $2.79 million
Jan 8, 2026 $0.0104
+0.12%
$14.31 million $4.45 million
Jan 7, 2026 $0.0104
-7.04%
$14.25 million $5.06 million
Jan 6, 2026 $0.0112
+6.02%
$15.31 million $5.47 million
Jan 5, 2026 $0.0106
-0.69%
$14.49 million $3.23 million
Jan 4, 2026 $0.0106
+2.87%
$14.59 million $3.24 million
Jan 3, 2026 $0.0103
-3.49%
$14.19 million $2.94 million
Jan 2, 2026 $0.0107
+2.82%
$14.7 million $3.16 million
Jan 1, 2026 $0.0104
+5.95%
$14.29 million $3.14 million
Dec 31, 2025 $0.00986
-5.80%
$13.49 million $6.58 million
Dec 30, 2025 $0.0104
+3.81%
$14.35 million $13.44 million
Dec 29, 2025 $0.0101
-1.09%
$13.77 million $7.21 million
Dec 28, 2025 $0.0103
-6.62%
$14.04 million $8.09 million
Dec 27, 2025 $0.0111
-2.64%
$15.14 million $43.32 million
Dec 26, 2025 $0.0109
+24.04%
$15.68 million $33.35 million
Dec 25, 2025 $0.00892
+0.81%
$12.09 million $2.24 million
Dec 24, 2025 $0.0089
+1.44%
$12.14 million $1.51 million
Dec 23, 2025 $0.00878
-0.06%
$12.02 million $3.06 million
Dec 22, 2025 $0.00878
+4.05%
$12.04 million $2.64 million
Dec 21, 2025 $0.0084
-4.84%
$11.56 million $2.34 million
Dec 20, 2025 $0.00882
+2.10%
$12.1 million $1.92 million
Dec 19, 2025 $0.00863
+5.91%
$11.84 million $3.25 million
Dec 18, 2025 $0.00816
-2.79%
$11.16 million $3.2 million
Dec 17, 2025 $0.00846
-8.07%
$11.5 million $3.36 million
Dec 16, 2025 $0.00922
-6.38%
$12.57 million $3.75 million
Dec 15, 2025 $0.00987
-3.82%
$13.5 million $4.13 million
Dec 14, 2025 $0.0103
-9.49%
$13.64 million $4.36 million
Dec 13, 2025 $0.0113
+0.85%
$15.07 million $2.69 million
Dec 12, 2025 $0.0112
-5.17%
$14.94 million $4.62 million
Dec 11, 2025 $0.0119
-2.12%
$15.76 million $3.61 million
Dec 10, 2025 $0.0121
-3.88%
$16.1 million $3.35 million
Dec 9, 2025 $0.0126
+4.51%
$16.75 million $3.43 million
Dec 8, 2025 $0.0121
+2.01%
$16.03 million $2.87 million
Dec 7, 2025 $0.0118
-3.31%
$15.72 million $3.14 million
Dec 6, 2025 $0.0122
+3.64%
$16.25 million $3.27 million
Dec 5, 2025 $0.0118
+2.64%
$15.68 million $5.49 million
Dec 4, 2025 $0.0115
-6.16%
$15.28 million $2.91 million
Dec 3, 2025 $0.0122
+0.72%
$16.29 million $3 million
Dec 2, 2025 $0.0122
+2.64%
$16.17 million $2.81 million