Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00086
-0.35%
$1.07 million $32,263
Sep 16, 4 PM $0.000863
-2.02%
$1.07 million $31,585
Sep 16, 3 PM $0.000879
+2.15%
$1.09 million $33,007
Sep 16, 2 PM $0.00088
-4.16%
$1.09 million $31,557
Sep 16, 1 PM $0.000919
-1.74%
$1.14 million $32,821
Sep 16, 12 PM $0.000936
+2.80%
$1.16 million $32,718
Sep 16, 11 AM $0.00094
+2.32%
$1.17 million $33,372
Sep 16, 10 AM $0.000918
-3.67%
$1.14 million $33,149
Sep 16, 9 AM $0.000935
+3.86%
$1.16 million $33,213
Sep 16, 8 AM $0.0009
+0.00%
$1.12 million $29,071
Sep 16, 7 AM $0.000881
-2.35%
$1.1 million $28,806
Sep 16, 6 AM $0.000928
-2.22%
$1.15 million $33,345
Sep 16, 5 AM $0.00094
-3.70%
$1.17 million $32,299
Sep 16, 4 AM $0.000986
+9.97%
$1.23 million $34,140
Sep 16, 3 AM $0.000896
+2.12%
$1.11 million $27,597
Sep 16, 2 AM $0.000905
+11.64%
$1.13 million $26,708
Sep 16, 1 AM $0.00081
+0.00%
$1.01 million $21,921
Sep 16, 12 AM $0.00081
-1.17%
$1.01 million $23,134
Sep 15, 11 PM $0.00083
+3.31%
$1.03 million $23,978
Sep 15, 10 PM $0.000812
-5.60%
$1.01 million $23,530
Sep 15, 9 PM $0.00086
+1.03%
$1.07 million $25,642
Sep 15, 8 PM $0.000851
-2.99%
$1.06 million $26,932
Sep 15, 7 PM $0.000867
+1.95%
$1.08 million $38,269
Sep 15, 6 PM $0.00085
-1.13%
$1.06 million $46,166
Sep 15, 5 PM $0.00086
-0.22%
$1.07 million $50,129
Sep 15, 4 PM $0.000885
+5.21%
$1.1 million $52,112
Sep 15, 3 PM $0.000849
-0.12%
$1.06 million $50,946
Sep 15, 2 PM $0.000848
-1.73%
$1.05 million $65,210
Sep 15, 1 PM $0.000862
+9.03%
$1.07 million $65,847
Sep 15, 12 PM $0.000782
-4.55%
$971,969 $54,845
Sep 15, 11 AM $0.000819
+0.01%
$1.02 million $53,322
Sep 15, 10 AM $0.000831
-1.04%
$1.03 million $53,191
Sep 15, 9 AM $0.00084
+1.64%
$1.04 million $59,671
Sep 15, 8 AM $0.000819
-0.80%
$1.02 million $58,115
Sep 15, 7 AM $0.000826
-3.47%
$1.03 million $58,243
Sep 15, 6 AM $0.000855
+0.11%
$1.06 million $59,651
Sep 15, 5 AM $0.000854
-1.34%
$1.06 million $59,787
Sep 15, 4 AM $0.000866
-1.25%
$1.08 million $59,381
Sep 15, 3 AM $0.000876
+0.59%
$1.09 million $60,397
Sep 15, 2 AM $0.000854
-2.63%
$1.06 million $60,056
Sep 15, 1 AM $0.000881
-6.45%
$1.1 million $60,223
Sep 15, 12 AM $0.000942
+0.00%
$1.17 million $62,007
Sep 14, 11 PM $0.000942
-5.36%
$1.17 million $61,701
Sep 14, 10 PM $0.000995
-1.59%
$1.24 million $64,325
Sep 14, 9 PM $0.00101
-0.12%
$1.26 million $63,781
Sep 14, 8 PM $0.000997
-9.98%
$1.24 million $61,085
Sep 14, 7 PM $0.00113
+8.61%
$1.41 million $56,595
Sep 14, 6 PM $0.00103
+9.13%
$1.28 million $37,324
Sep 14, 5 PM $0.00094
+0.94%
$1.17 million $29,706
Sep 14, 4 PM $0.000933
-1.10%
$1.16 million $28,232