TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00118
+1.41%
$ 1.47 million $ 86,526
May 19, 10 PM $ 0.00117
+0.25%
$ 1.45 million $ 82,924
May 19, 9 PM $ 0.00116
+0.37%
$ 1.45 million $ 97,125
May 19, 8 PM $ 0.00116
-2.29%
$ 1.44 million $ 100,478
May 19, 7 PM $ 0.00119
+3.09%
$ 1.48 million $ 104,137
May 19, 6 PM $ 0.00115
-1.53%
$ 1.43 million $ 147,336
May 19, 5 PM $ 0.00117
-4.83%
$ 1.45 million $ 227,719
May 19, 4 PM $ 0.00123
+0.55%
$ 1.53 million $ 203,347
May 19, 3 PM $ 0.00122
-0.80%
$ 1.52 million $ 204,290
May 19, 2 PM $ 0.00123
-0.02%
$ 1.53 million $ 219,631
May 19, 1 PM $ 0.00123
+0.39%
$ 1.53 million $ 225,459
May 19, 12 PM $ 0.00123
-0.13%
$ 1.53 million $ 237,247
May 19, 11 AM $ 0.00123
+2.04%
$ 1.53 million $ 288,086
May 19, 10 AM $ 0.0012
-0.34%
$ 1.5 million $ 285,860
May 19, 9 AM $ 0.00121
-0.97%
$ 1.5 million $ 288,334
May 19, 8 AM $ 0.00122
-0.73%
$ 1.52 million $ 293,609
May 19, 7 AM $ 0.00123
+1.12%
$ 1.53 million $ 295,613
May 19, 6 AM $ 0.00122
+0.67%
$ 1.51 million $ 294,098
May 19, 5 AM $ 0.00121
+0.00%
$ 1.5 million $ 294,187
May 19, 4 AM $ 0.00121
+0.20%
$ 1.5 million $ 294,925
May 19, 3 AM $ 0.00121
+0.39%
$ 1.5 million $ 297,297
May 19, 2 AM $ 0.0012
-1.36%
$ 1.49 million $ 307,961
May 19, 1 AM $ 0.00122
+1.20%
$ 1.51 million $ 312,958
May 19, 12 AM $ 0.0012
-1.78%
$ 1.49 million $ 309,526
May 18, 11 PM $ 0.00122
+0.03%
$ 1.52 million $ 310,725
May 18, 10 PM $ 0.00122
-3.24%
$ 1.52 million $ 311,297
May 18, 9 PM $ 0.00125
+2.84%
$ 1.56 million $ 290,580
May 18, 8 PM $ 0.00122
+0.57%
$ 1.51 million $ 302,873
May 18, 7 PM $ 0.00121
-4.23%
$ 1.5 million $ 302,642
May 18, 6 PM $ 0.00126
+2.75%
$ 1.57 million $ 249,181
May 18, 5 PM $ 0.00123
-0.92%
$ 1.52 million $ 152,944
May 18, 4 PM $ 0.00124
+2.64%
$ 1.54 million $ 153,817
May 18, 3 PM $ 0.00121
-1.41%
$ 1.5 million $ 154,017
May 18, 2 PM $ 0.00122
+0.12%
$ 1.52 million $ 157,382
May 18, 1 PM $ 0.00122
-3.14%
$ 1.52 million $ 155,891
May 18, 12 PM $ 0.00126
+4.01%
$ 1.57 million $ 151,658
May 18, 11 AM $ 0.00121
-0.52%
$ 1.51 million $ 100,201
May 18, 10 AM $ 0.00122
-1.92%
$ 1.52 million $ 103,513
May 18, 9 AM $ 0.00124
+1.07%
$ 1.54 million $ 111,302
May 18, 8 AM $ 0.00123
+0.03%
$ 1.53 million $ 119,071
May 18, 7 AM $ 0.00123
-1.62%
$ 1.53 million $ 120,718
May 18, 6 AM $ 0.00125
+0.34%
$ 1.55 million $ 139,211
May 18, 5 AM $ 0.00125
-0.93%
$ 1.55 million $ 142,384
May 18, 4 AM $ 0.00126
-1.74%
$ 1.56 million $ 143,360
May 18, 3 AM $ 0.00128
+2.51%
$ 1.59 million $ 146,932
May 18, 2 AM $ 0.00125
+1.18%
$ 1.56 million $ 155,173
May 18, 1 AM $ 0.00124
-0.75%
$ 1.54 million $ 154,357
May 18, 12 AM $ 0.00124
-2.33%
$ 1.55 million $ 155,896
May 17, 11 PM $ 0.00128
-0.18%
$ 1.59 million $ 159,300
May 17, 10 PM $ 0.00128
-0.14%
$ 1.59 million $ 157,625