TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00117
+1.62%
$ 1.45 million $ 565,167
Jul 23, 5 AM $ 0.00116
-2.35%
$ 1.44 million $ 562,935
Jul 23, 4 AM $ 0.00118
-2.31%
$ 1.47 million $ 598,910
Jul 23, 3 AM $ 0.00121
+10.73%
$ 1.5 million $ 616,643
Jul 23, 2 AM $ 0.00109
-3.57%
$ 1.35 million $ 548,027
Jul 23, 1 AM $ 0.00112
-6.60%
$ 1.39 million $ 563,533
Jul 23, 12 AM $ 0.00121
+0.87%
$ 1.5 million $ 560,669
Jul 22, 11 PM $ 0.00119
+0.02%
$ 1.48 million $ 558,824
Jul 22, 10 PM $ 0.00119
-0.18%
$ 1.48 million $ 560,210
Jul 22, 9 PM $ 0.0012
+0.98%
$ 1.49 million $ 573,279
Jul 22, 8 PM $ 0.00121
+2.47%
$ 1.5 million $ 575,928
Jul 22, 7 PM $ 0.00119
-4.98%
$ 1.48 million $ 544,535
Jul 22, 6 PM $ 0.00125
-0.56%
$ 1.56 million $ 568,699
Jul 22, 5 PM $ 0.00117
+2.35%
$ 1.45 million $ 297,932
Jul 22, 4 PM $ 0.00115
-4.10%
$ 1.43 million $ 217,114
Jul 22, 3 PM $ 0.00118
+1.72%
$ 1.47 million $ 228,485
Jul 22, 2 PM $ 0.00117
+0.76%
$ 1.45 million $ 241,234
Jul 22, 1 PM $ 0.00117
-0.80%
$ 1.45 million $ 295,586
Jul 22, 12 PM $ 0.0012
+0.32%
$ 1.49 million $ 326,810
Jul 22, 11 AM $ 0.00119
+0.37%
$ 1.48 million $ 341,431
Jul 22, 10 AM $ 0.0012
+0.01%
$ 1.49 million $ 354,410
Jul 22, 9 AM $ 0.0012
+2.12%
$ 1.49 million $ 369,996
Jul 22, 8 AM $ 0.00118
-2.61%
$ 1.47 million $ 380,537
Jul 22, 7 AM $ 0.00121
-0.75%
$ 1.51 million $ 387,059
Jul 22, 6 AM $ 0.00122
-1.02%
$ 1.52 million $ 496,887
Jul 22, 5 AM $ 0.00123
+10.03%
$ 1.53 million $ 599,176
Jul 22, 4 AM $ 0.00112
+1.49%
$ 1.39 million $ 645,237
Jul 22, 3 AM $ 0.0011
-6.11%
$ 1.37 million $ 791,199
Jul 22, 2 AM $ 0.00118
-5.45%
$ 1.46 million $ 1.23 million
Jul 22, 1 AM $ 0.00124
-0.01%
$ 1.55 million $ 1.32 million
Jul 22, 12 AM $ 0.00124
-1.86%
$ 1.55 million $ 1.34 million
Jul 21, 11 PM $ 0.00126
+5.10%
$ 1.57 million $ 1.3 million
Jul 21, 10 PM $ 0.00119
-4.33%
$ 1.48 million $ 1.29 million
Jul 21, 9 PM $ 0.00124
+4.77%
$ 1.54 million $ 1.36 million
Jul 21, 8 PM $ 0.00119
+1.24%
$ 1.47 million $ 1.3 million
Jul 21, 7 PM $ 0.00117
+0.31%
$ 1.45 million $ 1.26 million
Jul 21, 6 PM $ 0.00117
-2.86%
$ 1.45 million $ 1.29 million
Jul 21, 5 PM $ 0.0012
-0.22%
$ 1.49 million $ 1.33 million
Jul 21, 4 PM $ 0.0012
+2.19%
$ 1.5 million $ 1.37 million
Jul 21, 3 PM $ 0.00118
-0.05%
$ 1.46 million $ 1.36 million
Jul 21, 2 PM $ 0.00119
-5.81%
$ 1.47 million $ 1.47 million
Jul 21, 1 PM $ 0.00127
-0.42%
$ 1.57 million $ 1.5 million
Jul 21, 12 PM $ 0.00127
+1.45%
$ 1.58 million $ 1.67 million
Jul 21, 11 AM $ 0.00126
-3.36%
$ 1.56 million $ 1.78 million
Jul 21, 10 AM $ 0.00131
-4.85%
$ 1.62 million $ 1.97 million
Jul 21, 9 AM $ 0.00137
-0.44%
$ 1.7 million $ 2.13 million
Jul 21, 8 AM $ 0.00138
-1.60%
$ 1.71 million $ 2.16 million
Jul 21, 7 AM $ 0.0014
-2.97%
$ 1.74 million $ 2.2 million
Jul 21, 6 AM $ 0.00144
-1.35%
$ 1.79 million $ 2.24 million
Jul 21, 5 AM $ 0.00148
-2.34%
$ 1.84 million $ 2.13 million