TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00132
+0.05%
$ 1.64 million $ 221,023
10:18 AM $ 0.00132
+0.00%
$ 1.64 million $ 220,281
10:14 AM $ 0.00131
+0.00%
$ 1.63 million $ 218,812
10:13 AM $ 0.00135
+3.28%
$ 1.63 million $ 225,777
10:12 AM $ 0.00131
+0.00%
$ 1.63 million $ 217,898
10:11 AM $ 0.00131
-1.98%
$ 1.63 million $ 217,898
10:10 AM $ 0.0013
+1.36%
$ 1.63 million $ 216,343
10:09 AM $ 0.00129
+1.51%
$ 1.6 million $ 212,392
10:08 AM $ 0.00126
+0.00%
$ 1.6 million $ 207,568
10:07 AM $ 0.00127
+0.69%
$ 1.6 million $ 208,991
10:06 AM $ 0.00124
+0.00%
$ 1.6 million $ 204,694
10:05 AM $ 0.00128
+0.69%
$ 1.6 million $ 210,353
10:03 AM $ 0.00125
-0.69%
$ 1.56 million $ 205,900
10:02 AM $ 0.00126
+0.00%
$ 1.56 million $ 207,240
9:59 AM $ 0.00126
-0.68%
$ 1.57 million $ 207,082
9:58 AM $ 0.00126
+0.69%
$ 1.57 million $ 206,944
9:57 AM $ 0.00125
+0.69%
$ 1.57 million $ 205,296
9:55 AM $ 0.00124
-1.84%
$ 1.57 million $ 203,548
9:54 AM $ 0.00126
+0.00%
$ 1.56 million $ 204,901
9:52 AM $ 0.00127
-6.52%
$ 1.56 million $ 206,289
9:51 AM $ 0.00138
+0.06%
$ 1.56 million $ 220,596
9:47 AM $ 0.00138
+0.39%
$ 1.71 million $ 219,671
9:46 AM $ 0.00138
+0.00%
$ 1.71 million $ 218,729
9:45 AM $ 0.00139
+1.44%
$ 1.71 million $ 219,746
9:44 AM $ 0.00134
+0.00%
$ 1.67 million $ 210,284
9:42 AM $ 0.00133
+3.43%
$ 1.67 million $ 208,679
9:41 AM $ 0.00129
+0.00%
$ 1.67 million $ 198,382
9:40 AM $ 0.00128
+1.75%
$ 1.67 million $ 197,045
9:38 AM $ 0.00122
+1.44%
$ 1.52 million $ 187,838
9:37 AM $ 0.00119
+2.21%
$ 1.52 million $ 182,217
9:36 AM $ 0.00116
+0.52%
$ 1.52 million $ 177,910
9:35 AM $ 0.00116
-0.79%
$ 1.52 million $ 176,369
9:34 AM $ 0.00117
-1.07%
$ 1.45 million $ 175,528
9:33 AM $ 0.0012
+0.00%
$ 1.45 million $ 177,285
9:32 AM $ 0.00125
+0.00%
$ 1.45 million $ 184,131
9:31 AM $ 0.00125
-0.30%
$ 1.45 million $ 183,929
9:30 AM $ 0.00124
+0.00%
$ 1.45 million $ 182,998
9:29 AM $ 0.00124
-0.69%
$ 1.54 million $ 182,978
9:26 AM $ 0.00125
+0.00%
$ 1.54 million $ 183,391
9:25 AM $ 0.00127
+2.76%
$ 1.54 million $ 185,795
9:24 AM $ 0.00125
+0.00%
$ 1.55 million $ 183,013
9:22 AM $ 0.00127
+0.00%
$ 1.55 million $ 186,509
9:21 AM $ 0.00131
+0.00%
$ 1.55 million $ 191,536
9:20 AM $ 0.00131
+0.00%
$ 1.55 million $ 191,084
9:19 AM $ 0.0013
-2.61%
$ 1.61 million $ 189,702
9:18 AM $ 0.00132
+5.59%
$ 1.61 million $ 192,136
9:17 AM $ 0.00124
-3.70%
$ 1.61 million $ 179,404
9:16 AM $ 0.00134
-0.08%
$ 1.61 million $ 178,386
9:15 AM $ 0.00131
-3.84%
$ 1.61 million $ 180,105
9:14 AM $ 0.00137
+0.00%
$ 1.7 million $ 187,531