TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000911
+0.00%
$ 1.13 million $ 215,820
4:30 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,208
4:29 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,208
4:28 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,208
4:27 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,216
4:26 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,222
4:25 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,222
4:24 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,250
4:23 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,433
4:22 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,433
4:21 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,455
4:20 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,455
4:19 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,456
4:18 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,500
4:17 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,520
4:16 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,535
4:15 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,533
4:14 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,533
4:13 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,532
4:12 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,532
4:11 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,543
4:10 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,543
4:09 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,547
4:08 AM $ 0.000911
+0.00%
$ 1.13 million $ 216,660
4:07 AM $ 0.000911
+0.00%
$ 1.13 million $ 217,340
4:06 AM $ 0.000911
+0.00%
$ 1.13 million $ 217,340
4:05 AM $ 0.000911
+0.00%
$ 1.13 million $ 217,352
4:04 AM $ 0.000911
+0.00%
$ 1.13 million $ 217,878
4:03 AM $ 0.000911
+0.02%
$ 1.13 million $ 218,060
4:02 AM $ 0.000911
+0.09%
$ 1.13 million $ 218,060
4:01 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
4:00 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
3:59 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
3:58 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
3:57 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
3:56 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,039
3:55 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,269
3:54 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,276
3:53 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,357
3:52 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,357
3:51 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,417
3:50 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,485
3:49 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,484
3:48 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,489
3:47 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,489
3:46 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,517
3:45 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,537
3:44 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,629
3:43 AM $ 0.000913
-0.02%
$ 1.13 million $ 218,390
3:42 AM $ 0.000914
+0.00%
$ 1.13 million $ 218,390