TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00725
-0.19%
$ 10.4 million $ 8.85 million
8:28 PM $ 0.00726
+0.25%
$ 10.4 million $ 8.84 million
8:27 PM $ 0.00726
+0.18%
$ 10.4 million $ 8.83 million
8:26 PM $ 0.00725
+0.22%
$ 10.4 million $ 8.79 million
8:25 PM $ 0.00725
+0.19%
$ 10.4 million $ 8.79 million
8:24 PM $ 0.00724
+0.04%
$ 10.39 million $ 8.79 million
8:23 PM $ 0.00724
+0.00%
$ 10.39 million $ 8.8 million
8:22 PM $ 0.00724
+0.00%
$ 10.39 million $ 8.81 million
8:21 PM $ 0.00726
+0.27%
$ 10.39 million $ 8.81 million
8:20 PM $ 0.00726
+0.22%
$ 10.39 million $ 8.8 million
8:19 PM $ 0.00726
+0.18%
$ 10.42 million $ 8.81 million
8:18 PM $ 0.00725
-0.07%
$ 10.42 million $ 8.81 million
8:17 PM $ 0.00725
+0.01%
$ 10.42 million $ 8.81 million
8:16 PM $ 0.00727
+0.25%
$ 10.42 million $ 8.82 million
8:15 PM $ 0.00725
-0.22%
$ 10.42 million $ 8.82 million
8:14 PM $ 0.00727
+0.25%
$ 10.43 million $ 8.82 million
8:13 PM $ 0.00725
+0.07%
$ 10.43 million $ 8.82 million
8:12 PM $ 0.00724
+0.07%
$ 10.43 million $ 8.83 million
8:11 PM $ 0.00724
+0.26%
$ 10.43 million $ 8.83 million
8:10 PM $ 0.00722
-0.10%
$ 10.43 million $ 8.83 million
8:09 PM $ 0.00723
-0.23%
$ 10.37 million $ 8.83 million
8:08 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.83 million
8:07 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.84 million
8:06 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.84 million
8:05 PM $ 0.00724
-0.38%
$ 10.37 million $ 8.84 million
8:04 PM $ 0.00727
+0.50%
$ 10.44 million $ 8.86 million
8:03 PM $ 0.00723
-0.25%
$ 10.44 million $ 8.88 million
8:02 PM $ 0.00725
+0.19%
$ 10.44 million $ 8.89 million
8:01 PM $ 0.00724
+0.07%
$ 10.44 million $ 8.91 million
8:00 PM $ 0.00723
+0.15%
$ 10.44 million $ 8.91 million
7:59 PM $ 0.00722
-0.09%
$ 10.37 million $ 8.92 million
7:58 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.94 million
7:57 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.94 million
7:56 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.94 million
7:55 PM $ 0.00723
+0.01%
$ 10.37 million $ 8.96 million
7:54 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:53 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:52 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:51 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.96 million
7:50 PM $ 0.00724
-0.41%
$ 10.38 million $ 8.96 million
7:49 PM $ 0.00726
+0.36%
$ 10.43 million $ 8.96 million
7:48 PM $ 0.00724
+0.07%
$ 10.43 million $ 8.96 million
7:47 PM $ 0.00723
-0.01%
$ 10.43 million $ 8.96 million
7:46 PM $ 0.00723
+0.00%
$ 10.43 million $ 8.96 million
7:45 PM $ 0.00723
+0.06%
$ 10.43 million $ 8.96 million
7:44 PM $ 0.00723
-0.35%
$ 10.38 million $ 8.96 million
7:43 PM $ 0.00726
+0.27%
$ 10.38 million $ 8.96 million
7:42 PM $ 0.00724
-0.01%
$ 10.38 million $ 8.97 million
7:41 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.97 million
7:40 PM $ 0.00724
+0.13%
$ 10.38 million $ 8.97 million