TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0292
+4.20%
$ 38.88 million $ 4.65 million
Oct 5, 2025 $ 0.0281
-1.16%
$ 37.3 million $ 4.23 million
Oct 4, 2025 $ 0.0284
-3.70%
$ 37.75 million $ 2.95 million
Oct 3, 2025 $ 0.0296
+0.01%
$ 39.22 million $ 5.74 million
Oct 2, 2025 $ 0.0296
+2.55%
$ 39.3 million $ 4.81 million
Oct 1, 2025 $ 0.0286
+4.27%
$ 38.31 million $ 5.14 million
Sep 30, 2025 $ 0.0274
-1.79%
$ 36.52 million $ 4.86 million
Sep 29, 2025 $ 0.0279
-3.07%
$ 37.04 million $ 5.86 million
Sep 28, 2025 $ 0.0288
+6.47%
$ 38.21 million $ 6.16 million
Sep 27, 2025 $ 0.027
-1.84%
$ 35.95 million $ 5.11 million
Sep 26, 2025 $ 0.0275
+1.33%
$ 36.63 million $ 7.34 million
Sep 25, 2025 $ 0.0273
-6.83%
$ 36.05 million $ 6.56 million
Sep 24, 2025 $ 0.0291
+2.65%
$ 39.01 million $ 5.28 million
Sep 23, 2025 $ 0.0283
-2.24%
$ 37.63 million $ 5.68 million
Sep 22, 2025 $ 0.0288
-5.65%
$ 38.51 million $ 8.54 million
Sep 21, 2025 $ 0.0309
-3.15%
$ 40.63 million $ 5.02 million
Sep 20, 2025 $ 0.0321
+0.97%
$ 42.46 million $ 3.17 million
Sep 19, 2025 $ 0.032
-3.90%
$ 42.26 million $ 4.55 million
Sep 18, 2025 $ 0.0333
+2.18%
$ 44.3 million $ 7.72 million
Sep 17, 2025 $ 0.0328
+2.27%
$ 43.3 million $ 7.5 million
Sep 16, 2025 $ 0.0324
+5.90%
$ 42.56 million $ 11.34 million
Sep 15, 2025 $ 0.0304
-2.03%
$ 40.61 million $ 5.33 million
Sep 14, 2025 $ 0.0315
-3.57%
$ 41.24 million $ 5.93 million
Sep 13, 2025 $ 0.0326
+3.00%
$ 43.37 million $ 7.3 million
Sep 12, 2025 $ 0.0317
+2.12%
$ 42.09 million $ 6.73 million
Sep 11, 2025 $ 0.031
+2.11%
$ 41.22 million $ 5.99 million
Sep 10, 2025 $ 0.0304
+1.03%
$ 40.35 million $ 8.55 million
Sep 9, 2025 $ 0.0301
-0.84%
$ 39.96 million $ 7.44 million
Sep 8, 2025 $ 0.0303
+3.87%
$ 40.33 million $ 4.79 million
Sep 7, 2025 $ 0.0292
+0.92%
$ 38.8 million $ 2.84 million
Sep 6, 2025 $ 0.0289
-0.14%
$ 38.44 million $ 3.19 million
Sep 5, 2025 $ 0.029
+3.12%
$ 38.52 million $ 5.77 million
Sep 4, 2025 $ 0.0283
-4.85%
$ 37.36 million $ 5.19 million
Sep 3, 2025 $ 0.0298
+0.41%
$ 39.56 million $ 5.02 million
Sep 2, 2025 $ 0.0297
+2.25%
$ 39.37 million $ 5.8 million
Sep 1, 2025 $ 0.029
-2.50%
$ 38.51 million $ 6.63 million
Aug 31, 2025 $ 0.0303
-0.87%
$ 39.59 million $ 3.96 million
Aug 30, 2025 $ 0.0304
+1.53%
$ 40.66 million $ 4.14 million
Aug 29, 2025 $ 0.03
-6.80%
$ 39.86 million $ 9.76 million
Aug 28, 2025 $ 0.0322
+2.69%
$ 42.74 million $ 6.71 million
Aug 27, 2025 $ 0.0314
+0.21%
$ 41.65 million $ 6.81 million
Aug 26, 2025 $ 0.0314
+4.30%
$ 41.62 million $ 8.28 million
Aug 25, 2025 $ 0.03
-10.74%
$ 39.96 million $ 10.37 million
Aug 24, 2025 $ 0.0337
-0.58%
$ 44.73 million $ 9.17 million
Aug 23, 2025 $ 0.034
-0.31%
$ 45.04 million $ 11.66 million
Aug 22, 2025 $ 0.0342
+10.17%
$ 45.28 million $ 10.94 million
Aug 21, 2025 $ 0.0314
-3.05%
$ 41.28 million $ 5.12 million
Aug 20, 2025 $ 0.0325
+7.43%
$ 42.96 million $ 6.22 million
Aug 19, 2025 $ 0.0307
-3.97%
$ 40.25 million $ 7.85 million
Aug 18, 2025 $ 0.032
-4.10%
$ 42.55 million $ 10.84 million