TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00129
+4.94%
$ 1.6 million $ 158,344
May 17, 8 PM $ 0.00123
+0.95%
$ 1.52 million $ 146,529
May 17, 7 PM $ 0.00121
-1.78%
$ 1.51 million $ 147,786
May 17, 6 PM $ 0.00124
-0.37%
$ 1.54 million $ 151,894
May 17, 5 PM $ 0.00124
-0.32%
$ 1.54 million $ 153,728
May 17, 4 PM $ 0.00125
+1.50%
$ 1.55 million $ 162,988
May 17, 3 PM $ 0.00123
+1.32%
$ 1.53 million $ 161,680
May 17, 2 PM $ 0.00121
-0.28%
$ 1.5 million $ 167,858
May 17, 1 PM $ 0.00121
+0.03%
$ 1.51 million $ 160,432
May 17, 12 PM $ 0.00121
+0.02%
$ 1.51 million $ 154,876
May 17, 11 AM $ 0.00121
+0.06%
$ 1.51 million $ 150,762
May 17, 10 AM $ 0.00121
+0.18%
$ 1.51 million $ 143,998
May 17, 9 AM $ 0.00121
-0.65%
$ 1.5 million $ 138,214
May 17, 8 AM $ 0.00122
+0.41%
$ 1.51 million $ 132,694
May 17, 7 AM $ 0.00121
-0.13%
$ 1.51 million $ 130,936
May 17, 6 AM $ 0.00121
+0.28%
$ 1.51 million $ 118,376
May 17, 5 AM $ 0.00121
-0.22%
$ 1.5 million $ 110,901
May 17, 4 AM $ 0.00121
-0.47%
$ 1.51 million $ 108,220
May 17, 3 AM $ 0.00122
-8.01%
$ 1.51 million $ 102,064
May 17, 2 AM $ 0.00132
+0.41%
$ 1.65 million $ 80,453
May 17, 1 AM $ 0.00132
-0.63%
$ 1.64 million $ 79,917
May 17, 12 AM $ 0.00133
-1.13%
$ 1.65 million $ 78,794
May 16, 11 PM $ 0.00134
-0.02%
$ 1.67 million $ 77,213
May 16, 10 PM $ 0.00134
+2.08%
$ 1.67 million $ 80,624
May 16, 9 PM $ 0.00132
-1.00%
$ 1.63 million $ 79,826
May 16, 8 PM $ 0.00133
+1.33%
$ 1.65 million $ 85,734
May 16, 7 PM $ 0.00131
-0.08%
$ 1.63 million $ 84,280
May 16, 6 PM $ 0.00131
-0.86%
$ 1.63 million $ 86,372
May 16, 5 PM $ 0.00132
+4.27%
$ 1.64 million $ 84,341
May 16, 4 PM $ 0.00127
+1.45%
$ 1.58 million $ 86,012
May 16, 3 PM $ 0.00125
-3.53%
$ 1.55 million $ 99,159
May 16, 2 PM $ 0.0013
-0.07%
$ 1.61 million $ 99,534
May 16, 1 PM $ 0.0013
+0.17%
$ 1.61 million $ 99,461
May 16, 12 PM $ 0.0013
-1.50%
$ 1.61 million $ 103,659
May 16, 11 AM $ 0.00132
+0.21%
$ 1.63 million $ 107,040
May 16, 10 AM $ 0.00131
+1.22%
$ 1.63 million $ 107,040
May 16, 9 AM $ 0.00129
+0.14%
$ 1.61 million $ 103,002
May 16, 8 AM $ 0.00129
-1.75%
$ 1.61 million $ 102,965
May 16, 7 AM $ 0.00132
+1.53%
$ 1.63 million $ 98,306
May 16, 6 AM $ 0.0013
-0.61%
$ 1.61 million $ 93,857
May 16, 5 AM $ 0.0013
-0.21%
$ 1.62 million $ 94,519
May 16, 4 AM $ 0.00131
+0.16%
$ 1.62 million $ 97,390
May 16, 3 AM $ 0.00131
+0.17%
$ 1.62 million $ 100,014
May 16, 2 AM $ 0.0013
-0.11%
$ 1.62 million $ 104,311
May 16, 1 AM $ 0.0013
+0.48%
$ 1.62 million $ 104,406
May 16, 12 AM $ 0.0013
+0.12%
$ 1.61 million $ 102,543
May 15, 11 PM $ 0.0013
-1.76%
$ 1.61 million $ 101,786
May 15, 10 PM $ 0.00132
+1.89%
$ 1.64 million $ 101,882
May 15, 9 PM $ 0.0013
-3.73%
$ 1.61 million $ 99,358
May 15, 8 PM $ 0.00135
+0.43%
$ 1.67 million $ 98,564