TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00438
+1.00%
$ 6.28 million $ 1.64 million
Mar 28, 12 PM $ 0.00433
-0.27%
$ 6.22 million $ 1.52 million
Mar 28, 11 AM $ 0.00435
-0.07%
$ 6.24 million $ 1.52 million
Mar 28, 10 AM $ 0.00435
-0.31%
$ 6.24 million $ 1.54 million
Mar 28, 9 AM $ 0.00436
-0.71%
$ 6.26 million $ 1.69 million
Mar 28, 8 AM $ 0.00439
-0.76%
$ 6.31 million $ 1.76 million
Mar 28, 7 AM $ 0.00443
+0.17%
$ 6.35 million $ 1.84 million
Mar 28, 6 AM $ 0.00442
-0.14%
$ 6.34 million $ 1.89 million
Mar 28, 5 AM $ 0.00443
+0.17%
$ 6.35 million $ 1.9 million
Mar 28, 4 AM $ 0.00442
-0.39%
$ 6.34 million $ 1.98 million
Mar 28, 3 AM $ 0.00444
+0.31%
$ 6.37 million $ 1.98 million
Mar 28, 2 AM $ 0.00442
-0.57%
$ 6.35 million $ 1.98 million
Mar 28, 1 AM $ 0.00445
-1.98%
$ 6.38 million $ 1.95 million
Mar 28, 12 AM $ 0.00454
+0.28%
$ 6.51 million $ 1.86 million
Mar 27, 11 PM $ 0.00452
-0.17%
$ 6.49 million $ 1.86 million
Mar 27, 10 PM $ 0.00453
-0.04%
$ 6.5 million $ 1.87 million
Mar 27, 9 PM $ 0.00453
+0.04%
$ 6.51 million $ 1.89 million
Mar 27, 8 PM $ 0.00453
-0.31%
$ 6.5 million $ 2.19 million
Mar 27, 7 PM $ 0.00455
+0.15%
$ 6.52 million $ 2.2 million
Mar 27, 6 PM $ 0.00454
-1.67%
$ 6.51 million $ 2.3 million
Mar 27, 5 PM $ 0.00462
-0.69%
$ 6.63 million $ 2.11 million
Mar 27, 4 PM $ 0.00465
+0.41%
$ 6.67 million $ 2.05 million
Mar 27, 3 PM $ 0.00463
-0.04%
$ 6.64 million $ 2.06 million
Mar 27, 2 PM $ 0.00462
-0.06%
$ 6.64 million $ 2.1 million
Mar 27, 1 PM $ 0.00463
-0.28%
$ 6.64 million $ 2.06 million
Mar 27, 12 PM $ 0.00464
+0.07%
$ 6.66 million $ 2.1 million
Mar 27, 11 AM $ 0.00464
-0.04%
$ 6.65 million $ 2.06 million
Mar 27, 10 AM $ 0.00464
-2.20%
$ 6.66 million $ 2.05 million
Mar 27, 9 AM $ 0.00474
-1.60%
$ 6.8 million $ 1.89 million
Mar 27, 8 AM $ 0.00482
-0.13%
$ 6.91 million $ 1.92 million
Mar 27, 7 AM $ 0.00482
+1.42%
$ 6.92 million $ 1.75 million
Mar 27, 6 AM $ 0.00476
+0.60%
$ 6.83 million $ 1.63 million
Mar 27, 5 AM $ 0.00473
+1.72%
$ 6.79 million $ 1.63 million
Mar 27, 4 AM $ 0.00465
+0.11%
$ 6.67 million $ 1.67 million
Mar 27, 3 AM $ 0.00465
+0.02%
$ 6.68 million $ 1.67 million
Mar 27, 2 AM $ 0.00465
-0.30%
$ 6.67 million $ 1.67 million
Mar 27, 1 AM $ 0.00466
+0.29%
$ 6.68 million $ 1.65 million
Mar 27, 12 AM $ 0.00464
-0.25%
$ 6.66 million $ 1.62 million
Mar 26, 11 PM $ 0.00466
+0.39%
$ 6.69 million $ 1.61 million
Mar 26, 10 PM $ 0.00465
-0.33%
$ 6.68 million $ 1.64 million
Mar 26, 9 PM $ 0.00467
+0.02%
$ 6.7 million $ 1.63 million
Mar 26, 8 PM $ 0.00467
+0.36%
$ 6.71 million $ 1.32 million
Mar 26, 7 PM $ 0.00465
-1.42%
$ 6.67 million $ 1.32 million
Mar 26, 6 PM $ 0.00472
+0.23%
$ 6.77 million $ 1.24 million
Mar 26, 5 PM $ 0.00471
-0.68%
$ 6.75 million $ 1.24 million
Mar 26, 4 PM $ 0.00474
-0.18%
$ 6.8 million $ 1.27 million
Mar 26, 3 PM $ 0.00475
-0.21%
$ 6.81 million $ 1.29 million
Mar 26, 2 PM $ 0.00476
-0.08%
$ 6.83 million $ 1.23 million
Mar 26, 1 PM $ 0.00475
+0.13%
$ 6.82 million $ 1.24 million
Mar 26, 12 PM $ 0.00474
-0.38%
$ 6.81 million $ 1.17 million