TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00148
-2.34%
$ 1.84 million $ 2.13 million
Jul 21, 4 AM $ 0.00152
+31.95%
$ 1.88 million $ 2.06 million
Jul 21, 3 AM $ 0.00115
-13.54%
$ 1.43 million $ 1.42 million
Jul 21, 2 AM $ 0.00132
+9.04%
$ 1.64 million $ 1.15 million
Jul 21, 1 AM $ 0.00121
-5.61%
$ 1.5 million $ 1.05 million
Jul 21, 12 AM $ 0.00128
-4.67%
$ 1.59 million $ 1.19 million
Jul 20, 11 PM $ 0.00133
-9.71%
$ 1.66 million $ 1.66 million
Jul 20, 10 PM $ 0.00148
+1.87%
$ 1.84 million $ 2.18 million
Jul 20, 9 PM $ 0.00145
-8.76%
$ 1.8 million $ 2.15 million
Jul 20, 8 PM $ 0.00162
+0.44%
$ 2.01 million $ 2.34 million
Jul 20, 7 PM $ 0.00162
+11.46%
$ 2.01 million $ 2.38 million
Jul 20, 6 PM $ 0.00143
-14.14%
$ 1.78 million $ 2.13 million
Jul 20, 5 PM $ 0.00166
+17.19%
$ 2.06 million $ 2.41 million
Jul 20, 4 PM $ 0.00142
+4.10%
$ 1.76 million $ 2.15 million
Jul 20, 3 PM $ 0.00135
-4.86%
$ 1.68 million $ 2.08 million
Jul 20, 2 PM $ 0.00142
-13.32%
$ 1.77 million $ 2.19 million
Jul 20, 1 PM $ 0.00164
+0.57%
$ 2.04 million $ 2.52 million
Jul 20, 12 PM $ 0.00163
-9.38%
$ 2.03 million $ 2.42 million
Jul 20, 11 AM $ 0.00182
+16.64%
$ 2.26 million $ 2.62 million
Jul 20, 10 AM $ 0.00156
+11.25%
$ 1.94 million $ 2.16 million
Jul 20, 9 AM $ 0.00143
+9.21%
$ 1.78 million $ 1.94 million
Jul 20, 8 AM $ 0.0013
+9.16%
$ 1.61 million $ 1.71 million
Jul 20, 7 AM $ 0.00119
+3.23%
$ 1.48 million $ 1.68 million
Jul 20, 6 AM $ 0.00115
-3.99%
$ 1.43 million $ 1.59 million
Jul 20, 5 AM $ 0.00119
+14.59%
$ 1.48 million $ 1.61 million
Jul 20, 4 AM $ 0.00101
-4.54%
$ 1.26 million $ 1.32 million
Jul 20, 3 AM $ 0.00106
-0.88%
$ 1.32 million $ 1.41 million
Jul 20, 2 AM $ 0.00107
+1.79%
$ 1.33 million $ 1.41 million
Jul 20, 1 AM $ 0.00105
+3.67%
$ 1.3 million $ 1.37 million
Jul 20, 12 AM $ 0.00101
+5.61%
$ 1.26 million $ 1.2 million
Jul 19, 11 PM $ 0.000958
+9.67%
$ 1.19 million $ 36,867
Jul 19, 10 PM $ 0.000857
+2.18%
$ 1.07 million $ 595,243
Jul 19, 9 PM $ 0.000815
-9.46%
$ 1.01 million $ 556,627
Jul 19, 8 PM $ 0.000874
-3.23%
$ 1.09 million $ 588,189
Jul 19, 7 PM $ 0.000903
-8.54%
$ 1.12 million $ 556,914
Jul 19, 6 PM $ 0.000988
-17.02%
$ 1.23 million $ 582,660
Jul 19, 5 PM $ 0.00117
-0.82%
$ 1.46 million $ 578,426
Jul 19, 4 PM $ 0.00117
+1.15%
$ 1.46 million $ 544,101
Jul 19, 3 PM $ 0.00116
+2.61%
$ 1.44 million $ 432,023
Jul 19, 2 PM $ 0.00113
-6.60%
$ 1.4 million $ 393,301
Jul 19, 1 PM $ 0.00121
-10.57%
$ 1.5 million $ 415,277
Jul 19, 12 PM $ 0.00133
+48.50%
$ 1.65 million $ 422,673
Jul 19, 11 AM $ 0.000893
+30.73%
$ 1.11 million $ 26,577
Jul 19, 10 AM $ 0.000674
+20.62%
$ 837,710 $ 123,591
Jul 19, 9 AM $ 0.000559
-10.81%
$ 694,484 $ 14,936
Jul 19, 8 AM $ 0.000627
+18.47%
$ 778,690 $ 62,402
Jul 19, 7 AM $ 0.000529
-1.49%
$ 657,284 $ 50,942
Jul 19, 6 AM $ 0.000537
-1.24%
$ 667,258 $ 53,929
Jul 19, 5 AM $ 0.000544
+1.19%
$ 675,653 $ 54,976
Jul 19, 4 AM $ 0.000537
-2.87%
$ 667,686 $ 53,703