Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.000933
-1.10%
$1.16 million $28,232
Sep 14, 3 PM $0.000936
+10.05%
$1.16 million $25,903
Sep 14, 2 PM $0.00085
-2.79%
$1.06 million $8,548
Sep 14, 1 PM $0.000875
-14.09%
$1.09 million $8,419
Sep 14, 12 PM $0.00102
+0.00%
$1.27 million $4,611
Sep 14, 11 AM $0.000794
+0.21%
$987,812 $4,611
Sep 14, 10 AM $0.000793
+0.00%
$985,761 $4,629
Sep 14, 9 AM $0.000795
-21.90%
$988,729 $4,300
Sep 14, 8 AM $0.00077
-2.55%
$957,554 $5,607
Sep 14, 7 AM $0.000792
+1.24%
$984,382 $8,708
Sep 14, 6 AM $0.00078
-1.27%
$970,129 $11,146
Sep 14, 5 AM $0.00102
+0.00%
$1.27 million $1,018
Sep 14, 4 AM $0.0008
-0.53%
$995,329 $11,021
Sep 14, 3 AM $0.000805
-20.96%
$1 million $10,679
Sep 14, 2 AM $0.00102
+0.00%
$1.27 million $9,522
Sep 14, 1 AM $0.00102
+0.00%
$1.27 million $14,878
Sep 14, 12 AM $0.00102
+28.84%
$1.27 million $14,878
Sep 13, 11 PM $0.00079
-22.39%
$982,568 $14,878
Sep 13, 10 PM $0.00102
+0.00%
$1.27 million $14,973
Sep 13, 9 PM $0.00079
+1.13%
$982,566 $14,973
Sep 13, 8 PM $0.000768
-0.56%
$955,621 $15,131
Sep 13, 7 PM $0.000773
-3.42%
$960,979 $15,825
Sep 13, 6 PM $0.0008
+1.27%
$994,991 $10,314
Sep 13, 5 PM $0.00079
-22.39%
$982,561 $10,330
Sep 13, 4 PM $0.00102
+0.00%
$1.27 million $10,491
Sep 13, 3 PM $0.00102
+0.00%
$1.27 million $10,491
Sep 13, 2 PM $0.00079
-22.39%
$982,523 $10,491
Sep 13, 1 PM $0.00102
+0.00%
$1.27 million $228
Sep 13, 12 PM $0.00102
+28.84%
$1.27 million $10,215
Sep 13, 11 AM $0.00079
-22.39%
$982,561 $10,215
Sep 13, 10 AM $0.00102
+0.00%
$1.27 million $228
Sep 13, 9 AM $0.00079
+1.14%
$982,567 $15,087
Sep 13, 8 AM $0.000762
+5.72%
$948,050 $14,608
Sep 13, 7 AM $0.000739
-8.04%
$919,512 $7,572
Sep 13, 6 AM $0.000827
-18.80%
$1.03 million $2,354
Sep 13, 5 AM $0.00102
+0.00%
$1.27 million $2,006
Sep 13, 4 AM $0.00102
+0.00%
$1.27 million $2,008
Sep 13, 3 AM $0.00102
+0.00%
$1.27 million $2,008
Sep 13, 2 AM $0.00102
+0.00%
$1.27 million $2,008
Sep 13, 1 AM $0.00081
+0.00%
$1.01 million $2,459
Sep 13, 12 AM $0.00102
+25.60%
$1.27 million $2,484
Sep 12, 11 PM $0.000811
-20.38%
$1.01 million $2,484
Sep 12, 10 PM $0.00102
+0.00%
$1.27 million $3,906
Sep 12, 9 PM $0.00102
+22.61%
$1.27 million $3,906
Sep 12, 8 PM $0.000834
+1.63%
$1.04 million $3,906
Sep 12, 7 PM $0.00082
+3.77%
$1.02 million $3,038
Sep 12, 6 PM $0.00081
+0.95%
$1.01 million $2,467
Sep 12, 5 PM $0.000794
-2.06%
$987,213 $2,292
Sep 12, 4 PM $0.000811
+0.00%
$1.01 million $1,899
Sep 12, 3 PM $0.000811
+0.00%
$1.01 million $1,787