TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00725
+0.00%
$ 10.37 million $ 8.87 million
9:30 PM $ 0.00725
+0.23%
$ 10.37 million $ 8.87 million
9:29 PM $ 0.00723
-0.31%
$ 10.38 million $ 8.87 million
9:28 PM $ 0.00725
+0.02%
$ 10.38 million $ 8.87 million
9:27 PM $ 0.00725
+0.00%
$ 10.38 million $ 8.87 million
9:26 PM $ 0.00725
+0.00%
$ 10.38 million $ 8.88 million
9:25 PM $ 0.00725
+0.24%
$ 10.38 million $ 8.88 million
9:24 PM $ 0.00723
-0.40%
$ 10.38 million $ 8.88 million
9:23 PM $ 0.00726
+0.25%
$ 10.38 million $ 8.88 million
9:22 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.88 million
9:21 PM $ 0.00724
-0.26%
$ 10.38 million $ 8.88 million
9:20 PM $ 0.00726
+0.00%
$ 10.38 million $ 8.88 million
9:19 PM $ 0.00726
+0.08%
$ 10.43 million $ 8.88 million
9:18 PM $ 0.00726
+0.06%
$ 10.43 million $ 8.87 million
9:17 PM $ 0.00725
-0.07%
$ 10.43 million $ 8.86 million
9:16 PM $ 0.00726
+0.08%
$ 10.43 million $ 8.86 million
9:15 PM $ 0.00725
-0.04%
$ 10.43 million $ 8.86 million
9:14 PM $ 0.00726
-0.08%
$ 10.41 million $ 8.86 million
9:13 PM $ 0.00726
+0.08%
$ 10.41 million $ 8.87 million
9:12 PM $ 0.00726
-0.01%
$ 10.41 million $ 8.87 million
9:11 PM $ 0.00726
-0.01%
$ 10.41 million $ 8.87 million
9:10 PM $ 0.00726
-0.09%
$ 10.41 million $ 8.87 million
9:09 PM $ 0.00727
+0.00%
$ 10.43 million $ 8.86 million
9:08 PM $ 0.00727
-0.04%
$ 10.43 million $ 8.86 million
9:07 PM $ 0.00727
+0.26%
$ 10.43 million $ 8.87 million
9:06 PM $ 0.00725
-0.26%
$ 10.43 million $ 8.87 million
9:05 PM $ 0.00727
+0.10%
$ 10.43 million $ 8.88 million
9:04 PM $ 0.00726
+0.08%
$ 10.42 million $ 8.88 million
9:03 PM $ 0.00725
+0.01%
$ 10.42 million $ 8.88 million
9:02 PM $ 0.00725
+0.00%
$ 10.42 million $ 8.88 million
9:01 PM $ 0.00725
-0.09%
$ 10.42 million $ 8.88 million
9:00 PM $ 0.00726
+0.07%
$ 10.42 million $ 8.89 million
8:59 PM $ 0.00725
-0.11%
$ 10.41 million $ 8.89 million
8:58 PM $ 0.00726
+0.00%
$ 10.41 million $ 8.89 million
8:57 PM $ 0.00726
-0.06%
$ 10.41 million $ 8.89 million
8:56 PM $ 0.00727
+0.00%
$ 10.41 million $ 8.89 million
8:55 PM $ 0.00727
-0.02%
$ 10.41 million $ 8.89 million
8:54 PM $ 0.00727
+0.00%
$ 10.43 million $ 8.89 million
8:53 PM $ 0.00727
-0.01%
$ 10.43 million $ 8.89 million
8:52 PM $ 0.00727
+0.01%
$ 10.43 million $ 8.89 million
8:51 PM $ 0.00727
+0.01%
$ 10.43 million $ 8.89 million
8:50 PM $ 0.00727
-0.08%
$ 10.43 million $ 8.89 million
8:49 PM $ 0.00727
+0.11%
$ 10.44 million $ 8.89 million
8:48 PM $ 0.00726
+0.00%
$ 10.44 million $ 8.9 million
8:47 PM $ 0.00726
+0.01%
$ 10.44 million $ 8.9 million
8:46 PM $ 0.00726
-0.03%
$ 10.44 million $ 8.89 million
8:45 PM $ 0.00726
+0.08%
$ 10.44 million $ 8.89 million
8:44 PM $ 0.00725
-0.01%
$ 10.41 million $ 8.89 million
8:43 PM $ 0.00726
-0.01%
$ 10.41 million $ 8.89 million
8:42 PM $ 0.00726
+0.32%
$ 10.41 million $ 8.88 million