Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0202
+7.43%
$26.9 million $7.43 million
Oct 11, 2025 $0.0188
+3.68%
$25.07 million $17.14 million
Oct 10, 2025 $0.0181
-33.62%
$24.07 million $13.26 million
Oct 9, 2025 $0.0273
-1.88%
$36.36 million $5.92 million
Oct 8, 2025 $0.0279
+2.63%
$37.06 million $5.22 million
Oct 7, 2025 $0.0271
-7.17%
$36.07 million $6.13 million
Oct 6, 2025 $0.0292
+4.20%
$38.88 million $4.65 million
Oct 5, 2025 $0.0281
-1.16%
$37.3 million $4.23 million
Oct 4, 2025 $0.0284
-3.70%
$37.75 million $2.95 million
Oct 3, 2025 $0.0296
+0.01%
$39.22 million $5.74 million
Oct 2, 2025 $0.0296
+2.55%
$39.3 million $4.81 million
Oct 1, 2025 $0.0286
+4.27%
$38.31 million $5.14 million
Sep 30, 2025 $0.0274
-1.79%
$36.52 million $4.86 million
Sep 29, 2025 $0.0279
-3.07%
$37.04 million $5.86 million
Sep 28, 2025 $0.0288
+6.47%
$38.21 million $6.16 million
Sep 27, 2025 $0.027
-1.84%
$35.95 million $5.11 million
Sep 26, 2025 $0.0275
+1.33%
$36.63 million $7.34 million
Sep 25, 2025 $0.0273
-6.83%
$36.05 million $6.56 million
Sep 24, 2025 $0.0291
+2.65%
$39.01 million $5.28 million
Sep 23, 2025 $0.0283
-2.24%
$37.63 million $5.68 million
Sep 22, 2025 $0.0288
-5.65%
$38.51 million $8.54 million
Sep 21, 2025 $0.0309
-3.15%
$40.63 million $5.02 million
Sep 20, 2025 $0.0321
+0.97%
$42.46 million $3.17 million
Sep 19, 2025 $0.032
-3.90%
$42.26 million $4.55 million
Sep 18, 2025 $0.0333
+2.18%
$44.3 million $7.72 million
Sep 17, 2025 $0.0328
+2.27%
$43.3 million $7.5 million
Sep 16, 2025 $0.0324
+5.90%
$42.56 million $11.34 million
Sep 15, 2025 $0.0304
-2.03%
$40.61 million $5.33 million
Sep 14, 2025 $0.0315
-3.57%
$41.24 million $5.93 million
Sep 13, 2025 $0.0326
+3.00%
$43.37 million $7.3 million
Sep 12, 2025 $0.0317
+2.12%
$42.09 million $6.73 million
Sep 11, 2025 $0.031
+2.11%
$41.22 million $5.99 million
Sep 10, 2025 $0.0304
+1.03%
$40.35 million $8.55 million
Sep 9, 2025 $0.0301
-0.84%
$39.96 million $7.44 million
Sep 8, 2025 $0.0303
+3.87%
$40.33 million $4.79 million
Sep 7, 2025 $0.0292
+0.92%
$38.8 million $2.84 million
Sep 6, 2025 $0.0289
-0.14%
$38.44 million $3.19 million
Sep 5, 2025 $0.029
+3.12%
$38.52 million $5.77 million
Sep 4, 2025 $0.0283
-4.85%
$37.36 million $5.19 million
Sep 3, 2025 $0.0298
+0.41%
$39.56 million $5.02 million
Sep 2, 2025 $0.0297
+2.25%
$39.37 million $5.8 million
Sep 1, 2025 $0.029
-2.50%
$38.51 million $6.63 million
Aug 31, 2025 $0.0303
-0.87%
$39.59 million $3.96 million
Aug 30, 2025 $0.0304
+1.53%
$40.66 million $4.14 million
Aug 29, 2025 $0.03
-6.80%
$39.86 million $9.76 million
Aug 28, 2025 $0.0322
+2.69%
$42.74 million $6.71 million
Aug 27, 2025 $0.0314
+0.21%
$41.65 million $6.81 million
Aug 26, 2025 $0.0314
+4.30%
$41.62 million $8.28 million
Aug 25, 2025 $0.03
-10.74%
$39.96 million $10.37 million
Aug 24, 2025 $0.0337
-0.58%
$44.73 million $9.17 million