Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000811
+0.00%
$1.01 million $1,787
Sep 12, 2 PM $0.000811
-20.36%
$1.01 million $1,735
Sep 12, 1 PM $0.00102
+0.00%
$1.27 million $5,615
Sep 12, 12 PM $0.00102
+0.00%
$1.27 million $5,615
Sep 12, 11 AM $0.000819
+0.67%
$1.02 million $5,615
Sep 12, 10 AM $0.00102
+0.00%
$1.27 million $6,268
Sep 12, 9 AM $0.00102
+0.00%
$1.27 million $6,268
Sep 12, 8 AM $0.000819
+0.68%
$1.02 million $6,558
Sep 12, 7 AM $0.00102
+24.12%
$1.27 million $5,942
Sep 12, 6 AM $0.00082
-19.43%
$1.02 million $6,618
Sep 12, 5 AM $0.00102
+0.00%
$1.27 million $6,988
Sep 12, 4 AM $0.00102
+23.01%
$1.27 million $7,010
Sep 12, 3 AM $0.000828
-18.70%
$1.03 million $7,010
Sep 12, 2 AM $0.00102
+0.00%
$1.27 million $6,839
Sep 12, 1 AM $0.000819
-19.51%
$1.02 million $6,839
Sep 12, 12 AM $0.00082
+0.08%
$1.02 million $6,839
Sep 11, 11 PM $0.000828
+2.06%
$1.03 million $6,885
Sep 11, 10 PM $0.000831
+0.10%
$1.03 million $5,533
Sep 11, 9 PM $0.00083
-0.40%
$1.03 million $6,861
Sep 11, 8 PM $0.00087
-0.01%
$1.08 million $7,014
Sep 11, 7 PM $0.00087
-14.52%
$1.08 million $7,014
Sep 11, 6 PM $0.000852
+0.00%
$1.06 million $6,774
Sep 11, 5 PM $0.000861
-15.43%
$1.07 million $6,732
Sep 11, 4 PM $0.00102
+15.67%
$1.27 million $6,998
Sep 11, 3 PM $0.00088
+0.09%
$1.09 million $6,998
Sep 11, 2 PM $0.000861
-4.35%
$1.07 million $6,838
Sep 11, 1 PM $0.0009
-2.84%
$1.12 million $6,929
Sep 11, 12 PM $0.00079
-0.01%
$982,703 $4,145
Sep 11, 11 AM $0.00079
+0.01%
$982,772 $4,034
Sep 11, 10 AM $0.00079
-3.66%
$982,720 $3,921
Sep 11, 9 AM $0.00082
+3.80%
$1.02 million $3,914
Sep 11, 8 AM $0.00079
+0.00%
$982,815 $3,592
Sep 11, 7 AM $0.000819
+0.02%
$1.02 million $3,456
Sep 11, 6 AM $0.00081
-6.29%
$1.01 million $3,374
Sep 11, 5 AM $0.000864
-15.13%
$1.07 million $3,586
Sep 11, 4 AM $0.00102
+24.11%
$1.27 million $3,568
Sep 11, 3 AM $0.00082
-19.42%
$1.02 million $3,568
Sep 11, 2 AM $0.00102
+0.00%
$1.27 million $3,461
Sep 11, 1 AM $0.00102
+0.00%
$1.27 million $3,461
Sep 11, 12 AM $0.00082
-19.43%
$1.02 million $3,461
Sep 10, 11 PM $0.00102
+24.11%
$1.27 million $3,740
Sep 10, 10 PM $0.00082
+0.06%
$1.02 million $3,740
Sep 10, 9 PM $0.000811
-19.25%
$1.01 million $3,219
Sep 10, 8 PM $0.001
-1.40%
$1.25 million $2,457
Sep 10, 7 PM $0.00102
+0.00%
$1.27 million $2,457
Sep 10, 6 PM $0.00082
-19.49%
$1.02 million $2,457
Sep 10, 5 PM $0.00102
+0.00%
$1.27 million $3,325
Sep 10, 4 PM $0.00082
+0.00%
$1.02 million $3,325
Sep 10, 3 PM $0.000819
-19.56%
$1.02 million $3,325
Sep 10, 2 PM $0.00102
+0.00%
$1.27 million $3,185