TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00474
-0.38%
$ 6.81 million $ 1.17 million
Mar 26, 11 AM $ 0.00476
+0.26%
$ 6.83 million $ 1.18 million
Mar 26, 10 AM $ 0.00475
-0.29%
$ 6.82 million $ 1.19 million
Mar 26, 9 AM $ 0.00476
-1.46%
$ 6.84 million $ 1.19 million
Mar 26, 8 AM $ 0.00483
-0.15%
$ 6.94 million $ 1.06 million
Mar 26, 7 AM $ 0.00484
+0.07%
$ 6.95 million $ 1.04 million
Mar 26, 6 AM $ 0.00484
-0.13%
$ 6.94 million $ 1.03 million
Mar 26, 5 AM $ 0.00484
-1.44%
$ 6.95 million $ 1.01 million
Mar 26, 4 AM $ 0.00491
-0.25%
$ 7.05 million $ 851,370
Mar 26, 3 AM $ 0.00493
-0.43%
$ 7.07 million $ 843,400
Mar 26, 2 AM $ 0.00495
+0.29%
$ 7.1 million $ 840,772
Mar 26, 1 AM $ 0.00493
-0.11%
$ 7.08 million $ 827,334
Mar 26, 12 AM $ 0.00494
-0.09%
$ 7.09 million $ 830,220
Mar 25, 11 PM $ 0.00495
+0.08%
$ 7.1 million $ 836,775
Mar 25, 10 PM $ 0.00494
+0.00%
$ 7.09 million $ 811,312
Mar 25, 9 PM $ 0.00494
+0.02%
$ 7.09 million $ 824,020
Mar 25, 8 PM $ 0.00494
-0.37%
$ 7.09 million $ 822,250
Mar 25, 7 PM $ 0.00496
+0.02%
$ 7.11 million $ 852,800
Mar 25, 6 PM $ 0.00495
+0.25%
$ 7.11 million $ 841,965
Mar 25, 5 PM $ 0.00494
-0.48%
$ 7.09 million $ 839,948
Mar 25, 4 PM $ 0.00496
+0.32%
$ 7.11 million $ 854,834
Mar 25, 3 PM $ 0.00494
-0.01%
$ 7.09 million $ 844,417
Mar 25, 2 PM $ 0.00494
-0.15%
$ 7.09 million $ 880,649
Mar 25, 1 PM $ 0.00495
+0.10%
$ 7.1 million $ 884,531
Mar 25, 12 PM $ 0.00494
+0.04%
$ 7.09 million $ 910,525
Mar 25, 11 AM $ 0.00494
+0.14%
$ 7.08 million $ 924,267
Mar 25, 10 AM $ 0.00493
+0.00%
$ 7.07 million $ 1.04 million
Mar 25, 9 AM $ 0.00494
+0.11%
$ 7.09 million $ 1.23 million
Mar 25, 8 AM $ 0.00493
+0.07%
$ 7.08 million $ 1.32 million
Mar 25, 7 AM $ 0.00493
+0.12%
$ 7.07 million $ 1.34 million
Mar 25, 6 AM $ 0.00492
-0.42%
$ 7.07 million $ 1.4 million
Mar 25, 5 AM $ 0.00494
+0.10%
$ 7.09 million $ 1.43 million
Mar 25, 4 AM $ 0.00494
-0.20%
$ 7.09 million $ 1.44 million
Mar 25, 3 AM $ 0.00495
+0.36%
$ 7.1 million $ 1.54 million
Mar 25, 2 AM $ 0.00493
-0.18%
$ 7.08 million $ 1.54 million
Mar 25, 1 AM $ 0.00494
-0.09%
$ 7.09 million $ 1.56 million
Mar 25, 12 AM $ 0.00494
+0.36%
$ 7.08 million $ 1.66 million
Mar 24, 11 PM $ 0.00492
-0.49%
$ 7.06 million $ 1.72 million
Mar 24, 10 PM $ 0.00494
+0.16%
$ 7.09 million $ 2 million
Mar 24, 9 PM $ 0.00493
+0.08%
$ 7.08 million $ 2 million
Mar 24, 8 PM $ 0.00493
+0.30%
$ 7.08 million $ 2 million
Mar 24, 7 PM $ 0.00492
-0.70%
$ 7.06 million $ 1.97 million
Mar 24, 6 PM $ 0.00495
+0.51%
$ 7.1 million $ 1.97 million
Mar 24, 5 PM $ 0.00493
-0.24%
$ 7.07 million $ 1.98 million
Mar 24, 4 PM $ 0.00493
+0.10%
$ 7.08 million $ 1.95 million
Mar 24, 3 PM $ 0.00492
+0.08%
$ 7.07 million $ 1.96 million
Mar 24, 2 PM $ 0.00493
+0.35%
$ 7.07 million $ 1.92 million
Mar 24, 1 PM $ 0.00491
-0.23%
$ 7.05 million $ 1.95 million
Mar 24, 12 PM $ 0.00492
+0.15%
$ 7.07 million $ 2.26 million
Mar 24, 11 AM $ 0.00491
-0.32%
$ 7.05 million $ 2.29 million