TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000537
-2.87%
$ 667,686 $ 53,703
Jul 19, 3 AM $ 0.000553
+5.90%
$ 687,410 $ 53,958
Jul 19, 2 AM $ 0.000522
-3.78%
$ 649,095 $ 56,385
Jul 19, 1 AM $ 0.000543
-3.80%
$ 674,599 $ 56,701
Jul 19, 12 AM $ 0.000564
+6.54%
$ 701,216 $ 43,854
Jul 18, 11 PM $ 0.00053
-2.43%
$ 658,193 $ 42,411
Jul 18, 10 PM $ 0.000543
+0.45%
$ 674,575 $ 42,367
Jul 18, 9 PM $ 0.000541
-1.81%
$ 671,521 $ 42,040
Jul 18, 8 PM $ 0.00055
+4.14%
$ 683,880 $ 41,556
Jul 18, 7 PM $ 0.000529
-3.70%
$ 656,686 $ 14,982
Jul 18, 6 PM $ 0.000549
-0.02%
$ 681,937 $ 42,112
Jul 18, 5 PM $ 0.000549
+1.36%
$ 682,060 $ 42,111
Jul 18, 4 PM $ 0.000542
-2.25%
$ 672,908 $ 42,124
Jul 18, 3 PM $ 0.000554
-3.63%
$ 688,410 $ 42,460
Jul 18, 2 PM $ 0.000575
+6.73%
$ 714,329 $ 42,113
Jul 18, 1 PM $ 0.000539
-2.66%
$ 669,302 $ 13,461
Jul 18, 12 PM $ 0.000553
+0.69%
$ 687,605 $ 18,947
Jul 18, 11 AM $ 0.00055
+0.00%
$ 682,868 $ 12,371
Jul 18, 10 AM $ 0.00055
-0.22%
$ 682,868 $ 21,562
Jul 18, 9 AM $ 0.000551
+0.09%
$ 684,363 $ 24,492
Jul 18, 8 AM $ 0.00055
+0.19%
$ 683,774 $ 26,759
Jul 18, 7 AM $ 0.000549
-0.78%
$ 682,462 $ 27,831
Jul 18, 6 AM $ 0.000554
-0.98%
$ 687,843 $ 27,879
Jul 18, 5 AM $ 0.000559
+1.71%
$ 694,669 $ 28,647
Jul 18, 4 AM $ 0.00055
+1.39%
$ 682,969 $ 19,427
Jul 18, 3 AM $ 0.000542
-2.24%
$ 673,583 $ 19,990
Jul 18, 2 AM $ 0.000555
-0.25%
$ 688,985 $ 15,721
Jul 18, 1 AM $ 0.000556
-0.02%
$ 690,696 $ 15,768
Jul 18, 12 AM $ 0.000556
+0.29%
$ 690,864 $ 17,363
Jul 17, 11 PM $ 0.000554
-3.06%
$ 688,865 $ 17,390
Jul 17, 10 PM $ 0.000572
+2.96%
$ 710,630 $ 9,175
Jul 17, 9 PM $ 0.000556
-2.59%
$ 690,218 $ 19,225
Jul 17, 8 PM $ 0.00057
-1.01%
$ 708,541 $ 34,823
Jul 17, 7 PM $ 0.000576
-0.71%
$ 715,767 $ 36,050
Jul 17, 6 PM $ 0.00058
-0.46%
$ 720,919 $ 37,363
Jul 17, 5 PM $ 0.000583
-2.58%
$ 724,266 $ 26,914
Jul 17, 4 PM $ 0.000598
+1.43%
$ 743,429 $ 25,147
Jul 17, 3 PM $ 0.00059
+2.60%
$ 732,920 $ 24,956
Jul 17, 2 PM $ 0.000575
-2.96%
$ 714,318 $ 40,334
Jul 17, 1 PM $ 0.000592
+5.65%
$ 735,933 $ 34,188
Jul 17, 12 PM $ 0.000561
-2.93%
$ 696,554 $ 50,054
Jul 17, 11 AM $ 0.000578
-1.96%
$ 717,551 $ 51,277
Jul 17, 10 AM $ 0.000589
+5.21%
$ 731,895 $ 52,992
Jul 17, 9 AM $ 0.00056
-4.68%
$ 695,629 $ 25,029
Jul 17, 8 AM $ 0.000576
-2.58%
$ 715,041 $ 49,193
Jul 17, 7 AM $ 0.000591
+0.46%
$ 733,971 $ 51,922
Jul 17, 6 AM $ 0.000588
-1.99%
$ 730,641 $ 58,566
Jul 17, 5 AM $ 0.000589
+0.36%
$ 732,072 $ 56,863
Jul 17, 4 AM $ 0.000587
+3.20%
$ 729,431 $ 53,040
Jul 17, 3 AM $ 0.000569
+0.91%
$ 706,825 $ 30,460