TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00135
+0.43%
$ 1.67 million $ 98,564
May 15, 7 PM $ 0.00134
-0.23%
$ 1.66 million $ 96,376
May 15, 6 PM $ 0.00134
-0.20%
$ 1.67 million $ 93,880
May 15, 5 PM $ 0.00135
-3.54%
$ 1.67 million $ 90,713
May 15, 4 PM $ 0.00139
+4.83%
$ 1.73 million $ 80,962
May 15, 3 PM $ 0.00133
+2.68%
$ 1.65 million $ 65,787
May 15, 2 PM $ 0.0013
-0.91%
$ 1.61 million $ 57,487
May 15, 1 PM $ 0.00131
-0.45%
$ 1.62 million $ 59,702
May 15, 12 PM $ 0.00131
-0.11%
$ 1.63 million $ 63,520
May 15, 11 AM $ 0.00131
-0.60%
$ 1.63 million $ 58,972
May 15, 10 AM $ 0.00132
-0.14%
$ 1.64 million $ 71,549
May 15, 9 AM $ 0.00132
+0.95%
$ 1.65 million $ 84,413
May 15, 8 AM $ 0.00131
-0.08%
$ 1.63 million $ 86,612
May 15, 7 AM $ 0.00131
-0.45%
$ 1.63 million $ 97,517
May 15, 6 AM $ 0.00132
-0.27%
$ 1.64 million $ 141,475
May 15, 5 AM $ 0.00132
-0.71%
$ 1.64 million $ 152,160
May 15, 4 AM $ 0.00133
+1.23%
$ 1.66 million $ 152,759
May 15, 3 AM $ 0.00132
+0.10%
$ 1.64 million $ 150,954
May 15, 2 AM $ 0.00131
+0.41%
$ 1.63 million $ 142,506
May 15, 1 AM $ 0.00131
-0.14%
$ 1.63 million $ 141,967
May 15, 12 AM $ 0.00131
-0.96%
$ 1.63 million $ 144,419
May 14, 11 PM $ 0.00132
-0.15%
$ 1.64 million $ 144,951
May 14, 10 PM $ 0.00133
+0.37%
$ 1.65 million $ 141,582
May 14, 9 PM $ 0.00132
+0.65%
$ 1.64 million $ 142,320
May 14, 8 PM $ 0.00131
-0.38%
$ 1.63 million $ 138,621
May 14, 7 PM $ 0.00132
-0.14%
$ 1.64 million $ 139,062
May 14, 6 PM $ 0.00132
+0.17%
$ 1.64 million $ 141,806
May 14, 5 PM $ 0.00132
-0.33%
$ 1.64 million $ 141,371
May 14, 4 PM $ 0.00132
+1.04%
$ 1.64 million $ 145,510
May 14, 3 PM $ 0.00131
+0.53%
$ 1.62 million $ 149,076
May 14, 2 PM $ 0.0013
-0.68%
$ 1.62 million $ 149,794
May 14, 1 PM $ 0.00131
-0.43%
$ 1.63 million $ 160,504
May 14, 12 PM $ 0.00132
-1.11%
$ 1.63 million $ 169,970
May 14, 11 AM $ 0.00133
+1.73%
$ 1.65 million $ 171,600
May 14, 10 AM $ 0.00131
-1.93%
$ 1.63 million $ 164,595
May 14, 9 AM $ 0.00134
-0.12%
$ 1.66 million $ 155,537
May 14, 8 AM $ 0.00134
-3.56%
$ 1.66 million $ 151,078
May 14, 7 AM $ 0.00139
+2.38%
$ 1.72 million $ 147,177
May 14, 6 AM $ 0.00135
+3.77%
$ 1.68 million $ 113,635
May 14, 5 AM $ 0.0013
+0.66%
$ 1.62 million $ 103,776
May 14, 4 AM $ 0.0013
-0.01%
$ 1.61 million $ 105,406
May 14, 3 AM $ 0.0013
-0.57%
$ 1.61 million $ 105,961
May 14, 2 AM $ 0.0013
-0.20%
$ 1.62 million $ 113,974
May 14, 1 AM $ 0.00131
+0.09%
$ 1.62 million $ 116,308
May 14, 12 AM $ 0.0013
+0.32%
$ 1.62 million $ 119,492
May 13, 11 PM $ 0.0013
-0.38%
$ 1.62 million $ 118,540
May 13, 10 PM $ 0.00131
-0.73%
$ 1.62 million $ 121,702
May 13, 9 PM $ 0.00131
+1.15%
$ 1.63 million $ 121,733
May 13, 8 PM $ 0.0013
-0.09%
$ 1.62 million $ 125,631
May 13, 7 PM $ 0.0013
-0.11%
$ 1.62 million $ 125,989