TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.85 million
10:10 PM $ 0.00723
-0.39%
$ 10.37 million $ 8.85 million
10:09 PM $ 0.00725
+0.28%
$ 10.41 million $ 8.84 million
10:08 PM $ 0.00723
-0.01%
$ 10.41 million $ 8.85 million
10:07 PM $ 0.00723
+0.00%
$ 10.41 million $ 8.85 million
10:06 PM $ 0.00723
+0.07%
$ 10.41 million $ 8.86 million
10:05 PM $ 0.00723
+0.09%
$ 10.41 million $ 8.88 million
10:04 PM $ 0.00722
-0.09%
$ 10.37 million $ 8.88 million
10:03 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
10:02 PM $ 0.00723
-0.07%
$ 10.37 million $ 8.89 million
10:01 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
10:00 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
9:59 PM $ 0.00723
+0.04%
$ 10.38 million $ 8.88 million
9:58 PM $ 0.00723
+0.07%
$ 10.38 million $ 8.88 million
9:57 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.88 million
9:56 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.88 million
9:55 PM $ 0.00723
-0.05%
$ 10.38 million $ 8.89 million
9:54 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.89 million
9:53 PM $ 0.00723
-0.25%
$ 10.38 million $ 8.89 million
9:52 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.89 million
9:51 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.89 million
9:50 PM $ 0.00723
-0.08%
$ 10.38 million $ 8.89 million
9:49 PM $ 0.00723
-0.01%
$ 10.38 million $ 8.89 million
9:48 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.89 million
9:47 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.9 million
9:46 PM $ 0.00723
-0.01%
$ 10.38 million $ 8.9 million
9:45 PM $ 0.00723
-0.02%
$ 10.38 million $ 8.9 million
9:44 PM $ 0.00723
-0.01%
$ 10.38 million $ 8.9 million
9:43 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.9 million
9:42 PM $ 0.00723
+0.01%
$ 10.38 million $ 8.9 million
9:41 PM $ 0.00723
-0.07%
$ 10.38 million $ 8.9 million
9:40 PM $ 0.00724
-0.02%
$ 10.38 million $ 8.89 million
9:39 PM $ 0.00724
+0.06%
$ 10.39 million $ 8.89 million
9:38 PM $ 0.00723
+0.00%
$ 10.39 million $ 8.89 million
9:37 PM $ 0.00723
-0.08%
$ 10.39 million $ 8.89 million
9:36 PM $ 0.00724
+0.00%
$ 10.39 million $ 8.89 million
9:35 PM $ 0.00724
+0.22%
$ 10.39 million $ 8.89 million
9:34 PM $ 0.00722
-0.03%
$ 10.37 million $ 8.88 million
9:33 PM $ 0.00723
-0.02%
$ 10.37 million $ 8.88 million
9:32 PM $ 0.00725
+0.01%
$ 10.37 million $ 8.87 million
9:31 PM $ 0.00725
+0.00%
$ 10.37 million $ 8.87 million
9:30 PM $ 0.00725
+0.23%
$ 10.37 million $ 8.87 million
9:29 PM $ 0.00723
-0.31%
$ 10.38 million $ 8.87 million
9:28 PM $ 0.00725
+0.02%
$ 10.38 million $ 8.87 million
9:27 PM $ 0.00725
+0.00%
$ 10.38 million $ 8.87 million
9:26 PM $ 0.00725
+0.00%
$ 10.38 million $ 8.88 million
9:25 PM $ 0.00725
+0.24%
$ 10.38 million $ 8.88 million
9:24 PM $ 0.00723
-0.40%
$ 10.38 million $ 8.88 million
9:23 PM $ 0.00726
+0.25%
$ 10.38 million $ 8.88 million
9:22 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.88 million