TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0401
-2.79%
$ 50.9 million $ 9.86 million
Apr 24, 2025 $ 0.0413
+5.09%
$ 52.36 million $ 7.74 million
Apr 23, 2025 $ 0.0393
+3.53%
$ 49.82 million $ 9.15 million
Apr 22, 2025 $ 0.0379
+6.87%
$ 48.06 million $ 7.44 million
Apr 21, 2025 $ 0.0355
+3.05%
$ 44.97 million $ 6.96 million
Apr 20, 2025 $ 0.0344
+6.17%
$ 43.64 million $ 13.3 million
Apr 19, 2025 $ 0.0324
+5.56%
$ 41.1 million $ 6.06 million
Apr 18, 2025 $ 0.0307
+3.37%
$ 38.94 million $ 4.19 million
Apr 17, 2025 $ 0.0297
+0.90%
$ 37.67 million $ 4.86 million
Apr 16, 2025 $ 0.0294
-3.74%
$ 37.33 million $ 9.45 million
Apr 15, 2025 $ 0.0306
+4.32%
$ 38.78 million $ 6.07 million
Apr 14, 2025 $ 0.0293
+0.10%
$ 37.17 million $ 5.5 million
Apr 13, 2025 $ 0.0293
-5.96%
$ 37.14 million $ 4.6 million
Apr 12, 2025 $ 0.0311
+5.56%
$ 39.49 million $ 4.43 million
Apr 11, 2025 $ 0.0295
+1.69%
$ 37.41 million $ 5.77 million
Apr 10, 2025 $ 0.029
-5.83%
$ 36.79 million $ 7.41 million
Apr 9, 2025 $ 0.0308
+15.23%
$ 39.03 million $ 9 million
Apr 8, 2025 $ 0.0267
-7.10%
$ 33.87 million $ 6.56 million
Apr 7, 2025 $ 0.0287
+3.61%
$ 36.43 million $ 10.81 million
Apr 6, 2025 $ 0.0277
-11.89%
$ 35.18 million $ 7.73 million
Apr 5, 2025 $ 0.0315
-2.55%
$ 39.93 million $ 6.32 million
Apr 4, 2025 $ 0.0323
+2.96%
$ 40.98 million $ 8.66 million
Apr 3, 2025 $ 0.0314
-0.61%
$ 39.8 million $ 6.96 million
Apr 2, 2025 $ 0.0316
-6.90%
$ 40.04 million $ 11.12 million
Apr 1, 2025 $ 0.0339
-1.19%
$ 43.01 million $ 6.36 million
Mar 31, 2025 $ 0.0343
-0.57%
$ 43.55 million $ 7.85 million
Mar 30, 2025 $ 0.0345
+1.72%
$ 43.79 million $ 8.1 million
Mar 29, 2025 $ 0.0339
-12.71%
$ 43.05 million $ 10.71 million
Mar 28, 2025 $ 0.0389
-9.54%
$ 49.35 million $ 9.89 million
Mar 27, 2025 $ 0.043
+5.51%
$ 54.55 million $ 10.26 million
Mar 26, 2025 $ 0.0408
-1.76%
$ 51.73 million $ 10.42 million
Mar 25, 2025 $ 0.0415
+2.93%
$ 52.65 million $ 9.18 million
Mar 24, 2025 $ 0.0403
+4.38%
$ 51.13 million $ 7.9 million
Mar 23, 2025 $ 0.0386
-1.53%
$ 48.98 million $ 9.97 million
Mar 22, 2025 $ 0.0392
+5.06%
$ 49.74 million $ 7.65 million
Mar 21, 2025 $ 0.0373
-1.44%
$ 47.34 million $ 8.55 million
Mar 20, 2025 $ 0.0379
-4.00%
$ 48.04 million $ 7.76 million
Mar 19, 2025 $ 0.0395
+3.24%
$ 50.04 million $ 9.25 million
Mar 18, 2025 $ 0.0382
-0.80%
$ 48.46 million $ 9.93 million
Mar 17, 2025 $ 0.0385
+7.25%
$ 48.85 million $ 7.23 million
Mar 16, 2025 $ 0.0359
-6.50%
$ 45.55 million $ 8.26 million
Mar 15, 2025 $ 0.0384
+4.15%
$ 48.48 million $ 8.74 million
Mar 14, 2025 $ 0.0373
+4.47%
$ 47.07 million $ 12.02 million
Mar 13, 2025 $ 0.0357
-1.77%
$ 45.07 million $ 11.97 million
Mar 12, 2025 $ 0.0364
+3.41%
$ 45.88 million $ 9.12 million
Mar 11, 2025 $ 0.0351
+2.66%
$ 44.33 million $ 8.66 million
Mar 10, 2025 $ 0.0342
-0.95%
$ 43.18 million $ 10.98 million
Mar 9, 2025 $ 0.0346
-9.24%
$ 43.6 million $ 8.99 million
Mar 8, 2025 $ 0.0381
-2.60%
$ 48.04 million $ 7.52 million
Mar 7, 2025 $ 0.0391
-2.17%
$ 49.32 million $ 10.15 million