Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.034
-0.31%
$45.04 million $11.66 million
Aug 22, 2025 $0.0342
+10.17%
$45.28 million $10.94 million
Aug 21, 2025 $0.0314
-3.05%
$41.28 million $5.12 million
Aug 20, 2025 $0.0325
+7.43%
$42.96 million $6.22 million
Aug 19, 2025 $0.0307
-3.97%
$40.25 million $7.85 million
Aug 18, 2025 $0.032
-4.10%
$42.55 million $10.84 million
Aug 17, 2025 $0.0334
-0.22%
$44.37 million $8.1 million
Aug 16, 2025 $0.0334
+5.46%
$44.46 million $10.63 million
Aug 15, 2025 $0.0317
-0.32%
$42.16 million $10.55 million
Aug 14, 2025 $0.0318
-12.09%
$42.3 million $21.41 million
Aug 13, 2025 $0.0362
+9.02%
$48.13 million $16.58 million
Aug 12, 2025 $0.0332
+5.14%
$44.15 million $12.18 million
Aug 11, 2025 $0.0316
-6.71%
$41.99 million $15.89 million
Aug 10, 2025 $0.0339
-1.82%
$45.01 million $9.64 million
Aug 9, 2025 $0.0345
+3.10%
$45.83 million $9.54 million
Aug 8, 2025 $0.0334
+3.16%
$44.46 million $15.63 million
Aug 7, 2025 $0.0324
+2.41%
$43.11 million $9.92 million
Aug 6, 2025 $0.0317
+2.76%
$42.09 million $9.91 million
Aug 5, 2025 $0.0308
-2.91%
$40.96 million $16.85 million
Aug 4, 2025 $0.0319
+3.40%
$42.19 million $9.05 million
Aug 3, 2025 $0.0309
+8.85%
$40.96 million $15.24 million
Aug 2, 2025 $0.0286
-3.12%
$37.79 million $6.28 million
Aug 1, 2025 $0.0293
-3.80%
$39.29 million $9.23 million
Jul 31, 2025 $0.0304
-5.59%
$40.45 million $7.98 million
Jul 30, 2025 $0.0322
-5.51%
$42.84 million $10.66 million
Jul 29, 2025 $0.0341
-0.89%
$45.34 million $11.98 million
Jul 28, 2025 $0.0344
-7.51%
$45.75 million $16.23 million
Jul 27, 2025 $0.0372
-2.91%
$49.46 million $19.94 million
Jul 26, 2025 $0.0383
+9.18%
$50.95 million $80.81 million
Jul 25, 2025 $0.0351
+16.22%
$46.64 million $18.48 million
Jul 24, 2025 $0.0302
-2.97%
$40.12 million $10.57 million
Jul 23, 2025 $0.0311
-11.35%
$41.34 million $14 million
Jul 22, 2025 $0.0351
-1.43%
$46.63 million $9.5 million
Jul 21, 2025 $0.0356
+0.31%
$47.31 million $12.53 million
Jul 20, 2025 $0.0355
+7.16%
$47.16 million $16.93 million
Jul 19, 2025 $0.0331
+2.71%
$44.02 million $6.53 million
Jul 18, 2025 $0.0322
+0.81%
$42.86 million $13.86 million
Jul 17, 2025 $0.032
+0.79%
$42.51 million $14.86 million
Jul 16, 2025 $0.0317
+2.61%
$42.19 million $17 million
Jul 15, 2025 $0.0309
+2.47%
$41.11 million $9.82 million
Jul 14, 2025 $0.0302
-0.62%
$40.12 million $9.13 million
Jul 13, 2025 $0.0304
+3.45%
$40.37 million $16.68 million
Jul 12, 2025 $0.0294
+1.29%
$39.03 million $10.42 million
Jul 11, 2025 $0.029
+2.02%
$38.53 million $17.39 million
Jul 10, 2025 $0.0272
+3.75%
$36.4 million $8.12 million
Jul 9, 2025 $0.0262
+5.51%
$34.88 million $8.42 million
Jul 8, 2025 $0.0249
+3.05%
$33.06 million $5.61 million
Jul 7, 2025 $0.0241
+0.02%
$32.08 million $9.51 million
Jul 6, 2025 $0.0241
+2.38%
$32.08 million $5.85 million
Jul 5, 2025 $0.0236
-6.53%
$31.04 million $14.8 million