TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.029
+1.92%
$ 37.5 million $ 3.23 million
Jun 27, 2025 $ 0.0284
+1.43%
$ 36.8 million $ 3.66 million
Jun 26, 2025 $ 0.028
-3.81%
$ 36.28 million $ 5.42 million
Jun 25, 2025 $ 0.0291
-4.62%
$ 37.71 million $ 4.68 million
Jun 24, 2025 $ 0.0305
+3.69%
$ 39.54 million $ 6.05 million
Jun 23, 2025 $ 0.0295
+13.48%
$ 38.13 million $ 6.8 million
Jun 22, 2025 $ 0.026
-4.17%
$ 33.61 million $ 9.21 million
Jun 21, 2025 $ 0.0271
-9.69%
$ 35.07 million $ 7.38 million
Jun 20, 2025 $ 0.03
-2.98%
$ 38.82 million $ 4.65 million
Jun 19, 2025 $ 0.0309
-2.93%
$ 40.01 million $ 3.95 million
Jun 18, 2025 $ 0.0318
+0.18%
$ 41.21 million $ 4.8 million
Jun 17, 2025 $ 0.0318
-4.96%
$ 41.14 million $ 5.39 million
Jun 16, 2025 $ 0.0334
-0.08%
$ 43.3 million $ 4.79 million
Jun 15, 2025 $ 0.0335
+1.61%
$ 43.33 million $ 3.09 million
Jun 14, 2025 $ 0.0329
-0.82%
$ 42.64 million $ 3.76 million
Jun 13, 2025 $ 0.0332
-4.27%
$ 43 million $ 11.68 million
Jun 12, 2025 $ 0.0347
-6.75%
$ 44.92 million $ 4.39 million
Jun 11, 2025 $ 0.0372
-5.94%
$ 48.17 million $ 6.24 million
Jun 10, 2025 $ 0.0396
+3.77%
$ 51.21 million $ 6.64 million
Jun 9, 2025 $ 0.0381
+6.35%
$ 49.35 million $ 3.27 million
Jun 8, 2025 $ 0.0358
-1.38%
$ 46.41 million $ 2.44 million
Jun 7, 2025 $ 0.0364
+4.23%
$ 47.05 million $ 2.01 million
Jun 6, 2025 $ 0.0349
+3.46%
$ 45.15 million $ 3.81 million
Jun 5, 2025 $ 0.0337
-8.24%
$ 43.63 million $ 6.31 million
Jun 4, 2025 $ 0.0367
-3.62%
$ 47.55 million $ 5.05 million
Jun 3, 2025 $ 0.0381
+1.39%
$ 49.34 million $ 6.52 million
Jun 2, 2025 $ 0.0376
+1.33%
$ 48.66 million $ 3.34 million
Jun 1, 2025 $ 0.0371
+2.89%
$ 48.02 million $ 3.98 million
May 31, 2025 $ 0.0361
+3.74%
$ 46.35 million $ 7.88 million
May 30, 2025 $ 0.0348
-13.77%
$ 44.68 million $ 11.75 million
May 29, 2025 $ 0.0403
-3.99%
$ 51.82 million $ 6.69 million
May 28, 2025 $ 0.042
+0.14%
$ 53.97 million $ 6.01 million
May 27, 2025 $ 0.0419
+2.51%
$ 53.89 million $ 7.03 million
May 26, 2025 $ 0.0409
-2.77%
$ 52.58 million $ 6.09 million
May 25, 2025 $ 0.0421
-0.30%
$ 54.08 million $ 6.33 million
May 24, 2025 $ 0.0422
+1.53%
$ 54.24 million $ 5.06 million
May 23, 2025 $ 0.0416
-10.97%
$ 53.43 million $ 12.08 million
May 22, 2025 $ 0.0467
+8.00%
$ 60 million $ 11.27 million
May 21, 2025 $ 0.0432
+0.34%
$ 55.56 million $ 9.4 million
May 20, 2025 $ 0.0431
+2.16%
$ 55.38 million $ 5.18 million
May 19, 2025 $ 0.0422
-3.94%
$ 54.22 million $ 5.77 million
May 18, 2025 $ 0.0439
+6.86%
$ 56.43 million $ 7.47 million
May 17, 2025 $ 0.0411
-3.83%
$ 52.8 million $ 6.61 million
May 16, 2025 $ 0.0427
-2.26%
$ 54.91 million $ 6.06 million
May 15, 2025 $ 0.0437
-7.18%
$ 56.17 million $ 9.19 million
May 14, 2025 $ 0.0471
-5.88%
$ 60.52 million $ 13.16 million
May 13, 2025 $ 0.05
+6.33%
$ 64.3 million $ 12.54 million
May 12, 2025 $ 0.047
-1.07%
$ 60.48 million $ 15.74 million
May 11, 2025 $ 0.0476
-3.32%
$ 61.13 million $ 10.82 million
May 10, 2025 $ 0.0492
+10.44%
$ 63.26 million $ 16.65 million