TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0013
-0.11%
$ 1.62 million $ 125,989
May 13, 6 PM $ 0.0013
+0.29%
$ 1.62 million $ 124,008
May 13, 5 PM $ 0.0013
+0.05%
$ 1.61 million $ 125,135
May 13, 4 PM $ 0.0013
-0.23%
$ 1.61 million $ 124,147
May 13, 3 PM $ 0.0013
-1.29%
$ 1.62 million $ 126,739
May 13, 2 PM $ 0.00132
-2.09%
$ 1.64 million $ 120,081
May 13, 1 PM $ 0.00135
+3.75%
$ 1.67 million $ 109,735
May 13, 12 PM $ 0.0013
-0.49%
$ 1.61 million $ 103,977
May 13, 11 AM $ 0.0013
+0.15%
$ 1.62 million $ 109,055
May 13, 10 AM $ 0.0013
-2.60%
$ 1.62 million $ 107,912
May 13, 9 AM $ 0.00134
+0.77%
$ 1.66 million $ 110,723
May 13, 8 AM $ 0.00133
+1.76%
$ 1.65 million $ 108,779
May 13, 7 AM $ 0.0013
-0.71%
$ 1.62 million $ 106,926
May 13, 6 AM $ 0.00131
+0.00%
$ 1.63 million $ 101,938
May 13, 5 AM $ 0.00131
-1.56%
$ 1.63 million $ 104,610
May 13, 4 AM $ 0.00133
-0.21%
$ 1.66 million $ 101,824
May 13, 3 AM $ 0.00134
+0.39%
$ 1.67 million $ 103,729
May 13, 2 AM $ 0.00134
-0.42%
$ 1.66 million $ 99,102
May 13, 1 AM $ 0.00134
-0.08%
$ 1.67 million $ 99,884
May 13, 12 AM $ 0.00134
-0.55%
$ 1.67 million $ 96,715
May 12, 11 PM $ 0.00135
+0.45%
$ 1.68 million $ 101,647
May 12, 10 PM $ 0.00134
+0.55%
$ 1.67 million $ 102,000
May 12, 9 PM $ 0.00134
-0.49%
$ 1.66 million $ 107,598
May 12, 8 PM $ 0.00134
+1.10%
$ 1.67 million $ 103,535
May 12, 7 PM $ 0.00133
-1.31%
$ 1.65 million $ 102,604
May 12, 6 PM $ 0.00135
-0.46%
$ 1.67 million $ 105,267
May 12, 5 PM $ 0.00135
+1.76%
$ 1.68 million $ 108,452
May 12, 4 PM $ 0.00133
-0.79%
$ 1.65 million $ 105,955
May 12, 3 PM $ 0.00134
-0.55%
$ 1.66 million $ 104,853
May 12, 2 PM $ 0.00135
+0.62%
$ 1.67 million $ 112,242
May 12, 1 PM $ 0.00134
+1.01%
$ 1.66 million $ 130,900
May 12, 12 PM $ 0.00133
-1.15%
$ 1.65 million $ 145,863
May 12, 11 AM $ 0.00134
-1.27%
$ 1.67 million $ 145,316
May 12, 10 AM $ 0.00136
+0.40%
$ 1.69 million $ 157,024
May 12, 9 AM $ 0.00135
+0.82%
$ 1.68 million $ 159,827
May 12, 8 AM $ 0.00134
-0.37%
$ 1.67 million $ 163,064
May 12, 7 AM $ 0.00135
+0.22%
$ 1.67 million $ 170,565
May 12, 6 AM $ 0.00134
+0.41%
$ 1.67 million $ 172,332
May 12, 5 AM $ 0.00134
+0.32%
$ 1.66 million $ 180,477
May 12, 4 AM $ 0.00133
-0.43%
$ 1.66 million $ 4.46 million
May 12, 3 AM $ 0.00134
-0.04%
$ 1.66 million $ 4.6 million
May 12, 2 AM $ 0.00134
-0.50%
$ 1.67 million $ 4.6 million
May 12, 1 AM $ 0.00135
+0.77%
$ 1.67 million $ 336,629
May 12, 12 AM $ 0.00134
-1.51%
$ 1.66 million $ 336,718
May 11, 11 PM $ 0.00136
+2.25%
$ 1.69 million $ 337,623
May 11, 10 PM $ 0.00133
+0.71%
$ 1.65 million $ 334,078
May 11, 9 PM $ 0.00132
-1.29%
$ 1.64 million $ 329,028
May 11, 8 PM $ 0.00134
-0.86%
$ 1.66 million $ 4.63 million
May 11, 7 PM $ 0.00135
+0.63%
$ 1.67 million $ 4.64 million
May 11, 6 PM $ 0.00134
-2.01%
$ 1.66 million $ 4.64 million