TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000569
+0.91%
$ 706,825 $ 30,460
Jul 17, 2 AM $ 0.000564
-5.97%
$ 700,466 $ 59,478
Jul 17, 1 AM $ 0.0006
+0.82%
$ 744,956 $ 59,963
Jul 17, 12 AM $ 0.000595
-2.39%
$ 738,892 $ 58,799
Jul 16, 11 PM $ 0.000609
+4.85%
$ 756,965 $ 30,926
Jul 16, 10 PM $ 0.000581
-8.34%
$ 721,923 $ 29,872
Jul 16, 9 PM $ 0.000634
+7.10%
$ 787,641 $ 64,169
Jul 16, 8 PM $ 0.000592
-0.74%
$ 735,399 $ 60,848
Jul 16, 7 PM $ 0.000596
-1.02%
$ 740,916 $ 56,226
Jul 16, 6 PM $ 0.000611
-3.09%
$ 759,498 $ 30,074
Jul 16, 5 PM $ 0.000637
+5.64%
$ 791,730 $ 33,977
Jul 16, 4 PM $ 0.000603
-2.51%
$ 749,426 $ 71,415
Jul 16, 3 PM $ 0.000619
+0.16%
$ 768,727 $ 41,358
Jul 16, 2 PM $ 0.000619
-2.81%
$ 769,248 $ 43,461
Jul 16, 1 PM $ 0.000637
+7.68%
$ 791,773 $ 49,645
Jul 16, 12 PM $ 0.000592
+1.21%
$ 735,293 $ 55,079
Jul 16, 11 AM $ 0.000585
+0.36%
$ 726,474 $ 58,816
Jul 16, 10 AM $ 0.000583
-7.48%
$ 723,904 $ 91,214
Jul 16, 9 AM $ 0.00063
+1.41%
$ 782,481 $ 74,620
Jul 16, 8 AM $ 0.000619
+5.95%
$ 769,632 $ 74,821
Jul 16, 7 AM $ 0.000573
-10.56%
$ 711,948 $ 89,404
Jul 16, 6 AM $ 0.000641
+3.65%
$ 796,000 $ 80,983
Jul 16, 5 AM $ 0.000618
-1.20%
$ 767,935 $ 82,519
Jul 16, 4 AM $ 0.000626
+2.66%
$ 777,296 $ 85,606
Jul 16, 3 AM $ 0.000609
+0.19%
$ 757,133 $ 80,949
Jul 16, 2 AM $ 0.000608
-3.20%
$ 755,728 $ 78,696
Jul 16, 1 AM $ 0.000628
+1.71%
$ 780,719 $ 79,450
Jul 16, 12 AM $ 0.000641
+0.62%
$ 796,109 $ 63,952
Jul 15, 11 PM $ 0.000637
+5.37%
$ 791,182 $ 77,971
Jul 15, 10 PM $ 0.000604
-3.05%
$ 750,834 $ 28,781
Jul 15, 9 PM $ 0.000614
-0.27%
$ 763,162 $ 70,344
Jul 15, 8 PM $ 0.000616
-0.82%
$ 765,238 $ 68,330
Jul 15, 7 PM $ 0.000624
-0.03%
$ 774,942 $ 53,260
Jul 15, 6 PM $ 0.000624
-0.11%
$ 775,156 $ 66,333
Jul 15, 5 PM $ 0.000625
-1.06%
$ 776,000 $ 67,272
Jul 15, 4 PM $ 0.000631
+5.02%
$ 784,396 $ 47,163
Jul 15, 3 PM $ 0.000601
-4.01%
$ 746,867 $ 50,816
Jul 15, 2 PM $ 0.000626
-0.95%
$ 778,084 $ 45,944
Jul 15, 1 PM $ 0.000632
-4.07%
$ 785,564 $ 34,209
Jul 15, 12 PM $ 0.00065
+3.58%
$ 808,113 $ 25,055
Jul 15, 11 AM $ 0.000629
-5.29%
$ 781,830 $ 27,222
Jul 15, 10 AM $ 0.000664
-0.67%
$ 825,484 $ 12,286
Jul 15, 9 AM $ 0.000672
-1.79%
$ 835,211 $ 12,697
Jul 15, 8 AM $ 0.000685
-0.59%
$ 850,428 $ 13,448
Jul 15, 7 AM $ 0.000689
-0.03%
$ 855,502 $ 12,980
Jul 15, 6 AM $ 0.000689
+1.60%
$ 855,738 $ 13,039
Jul 15, 5 AM $ 0.000678
+0.84%
$ 842,263 $ 12,917
Jul 15, 4 AM $ 0.000672
+1.16%
$ 835,218 $ 11,528
Jul 15, 3 AM $ 0.000665
-0.49%
$ 825,671 $ 13,339
Jul 15, 2 AM $ 0.000668
-0.74%
$ 829,710 $ 17,894