TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00492
+0.15%
$ 7.07 million $ 2.26 million
Mar 24, 11 AM $ 0.00491
-0.32%
$ 7.05 million $ 2.29 million
Mar 24, 10 AM $ 0.00493
-0.63%
$ 7.08 million $ 2.64 million
Mar 24, 9 AM $ 0.00496
+0.13%
$ 7.12 million $ 2.45 million
Mar 24, 8 AM $ 0.00496
+0.14%
$ 7.11 million $ 2.37 million
Mar 24, 7 AM $ 0.00496
-0.40%
$ 7.11 million $ 2.36 million
Mar 24, 6 AM $ 0.00498
+0.74%
$ 7.14 million $ 2.45 million
Mar 24, 5 AM $ 0.00493
-0.37%
$ 7.08 million $ 2.62 million
Mar 24, 4 AM $ 0.00497
-1.50%
$ 7.13 million $ 2.61 million
Mar 24, 3 AM $ 0.00505
+0.03%
$ 7.24 million $ 2.54 million
Mar 24, 2 AM $ 0.00504
+0.20%
$ 7.24 million $ 2.55 million
Mar 24, 1 AM $ 0.00503
-1.72%
$ 7.22 million $ 2.55 million
Mar 24, 12 AM $ 0.00512
-0.20%
$ 7.35 million $ 2.46 million
Mar 23, 11 PM $ 0.00513
-2.27%
$ 7.37 million $ 2.4 million
Mar 23, 10 PM $ 0.00525
+0.19%
$ 7.54 million $ 2.11 million
Mar 23, 9 PM $ 0.00524
-0.36%
$ 7.52 million $ 2.26 million
Mar 23, 8 PM $ 0.00526
+0.83%
$ 7.55 million $ 2.47 million
Mar 23, 7 PM $ 0.00522
-0.66%
$ 7.49 million $ 2.54 million
Mar 23, 6 PM $ 0.00525
+0.19%
$ 7.54 million $ 2.55 million
Mar 23, 5 PM $ 0.00524
-0.35%
$ 7.52 million $ 2.53 million
Mar 23, 4 PM $ 0.00526
+0.68%
$ 7.55 million $ 2.49 million
Mar 23, 3 PM $ 0.00522
-0.26%
$ 7.5 million $ 2.48 million
Mar 23, 2 PM $ 0.00524
-0.31%
$ 7.52 million $ 2.46 million
Mar 23, 1 PM $ 0.00525
+1.71%
$ 7.54 million $ 2.39 million
Mar 23, 12 PM $ 0.00517
+0.28%
$ 7.41 million $ 2.05 million
Mar 23, 11 AM $ 0.00515
+3.80%
$ 7.39 million $ 2.06 million
Mar 23, 10 AM $ 0.00496
+0.26%
$ 7.12 million $ 1.59 million
Mar 23, 9 AM $ 0.00495
+0.14%
$ 7.1 million $ 1.56 million
Mar 23, 8 AM $ 0.00494
-0.59%
$ 7.09 million $ 1.6 million
Mar 23, 7 AM $ 0.00497
-0.98%
$ 7.14 million $ 1.63 million
Mar 23, 6 AM $ 0.00502
-0.69%
$ 7.21 million $ 1.49 million
Mar 23, 5 AM $ 0.00504
-0.37%
$ 7.24 million $ 1.28 million
Mar 23, 4 AM $ 0.00504
-0.29%
$ 7.24 million $ 1.27 million
Mar 23, 3 AM $ 0.00506
+0.06%
$ 7.26 million $ 1.29 million
Mar 23, 2 AM $ 0.00505
-0.18%
$ 7.25 million $ 1.29 million
Mar 23, 1 AM $ 0.00506
+0.10%
$ 7.27 million $ 1.28 million
Mar 23, 12 AM $ 0.00504
+0.60%
$ 7.24 million $ 1.28 million
Mar 22, 11 PM $ 0.00502
-0.37%
$ 7.21 million $ 1.55 million
Mar 22, 10 PM $ 0.00504
+2.06%
$ 7.23 million $ 1.76 million
Mar 22, 9 PM $ 0.00494
-2.12%
$ 7.09 million $ 1.62 million
Mar 22, 8 PM $ 0.00505
-0.10%
$ 7.24 million $ 1.44 million
Mar 22, 7 PM $ 0.00504
+0.10%
$ 7.24 million $ 1.34 million
Mar 22, 6 PM $ 0.00504
-0.12%
$ 7.23 million $ 1.33 million
Mar 22, 5 PM $ 0.00504
+0.34%
$ 7.24 million $ 1.35 million
Mar 22, 4 PM $ 0.00503
-0.59%
$ 7.22 million $ 1.37 million
Mar 22, 3 PM $ 0.00503
-0.26%
$ 7.23 million $ 1.37 million
Mar 22, 2 PM $ 0.00505
-0.12%
$ 7.24 million $ 1.48 million
Mar 22, 1 PM $ 0.00505
+0.35%
$ 7.25 million $ 1.48 million
Mar 22, 12 PM $ 0.00504
-0.15%
$ 7.23 million $ 1.69 million
Mar 22, 11 AM $ 0.00504
+0.05%
$ 7.24 million $ 1.64 million