Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000819
+2.24%
$1.02 million $3,185
Sep 10, 12 PM $0.000805
-20.95%
$1 million $2,392
Sep 10, 11 AM $0.00102
+0.00%
$1.27 million $2,183
Sep 10, 10 AM $0.00102
+0.00%
$1.27 million $2,183
Sep 10, 9 AM $0.00102
+22.56%
$1.27 million $2,183
Sep 10, 8 AM $0.000831
+0.68%
$1.03 million $2,183
Sep 10, 7 AM $0.000812
+0.18%
$1.01 million $2,113
Sep 10, 6 AM $0.000821
-2.97%
$1.02 million $2,098
Sep 10, 5 AM $0.000833
-2.03%
$1.04 million $2,050
Sep 10, 4 AM $0.000845
-16.95%
$1.05 million $1,875
Sep 10, 3 AM $0.00102
+22.53%
$1.27 million $1,696
Sep 10, 2 AM $0.000831
-18.39%
$1.03 million $1,696
Sep 10, 1 AM $0.00102
+0.00%
$1.27 million $1,811
Sep 10, 12 AM $0.00084
-3.56%
$1.04 million $1,811
Sep 9, 11 PM $0.000871
-14.48%
$1.08 million $1,797
Sep 9, 10 PM $0.00102
+16.51%
$1.27 million $2,663
Sep 9, 9 PM $0.000864
-15.17%
$1.07 million $2,663
Sep 9, 8 PM $0.00102
+19.49%
$1.27 million $2,612
Sep 9, 7 PM $0.000852
-0.01%
$1.06 million $2,612
Sep 9, 6 PM $0.000852
+2.73%
$1.06 million $2,612
Sep 9, 5 PM $0.000829
-0.59%
$1.03 million $2,532
Sep 9, 4 PM $0.000834
+0.06%
$1.04 million $1,764
Sep 9, 3 PM $0.000832
+0.24%
$1.04 million $1,890
Sep 9, 2 PM $0.000831
-1.36%
$1.03 million $1,928
Sep 9, 1 PM $0.000842
+0.18%
$1.05 million $1,936
Sep 9, 12 PM $0.00084
-17.44%
$1.05 million $1,914
Sep 9, 11 AM $0.000811
-1.11%
$1.01 million $1,740
Sep 9, 10 AM $0.000821
-0.04%
$1.02 million $1,800
Sep 9, 9 AM $0.000849
-16.59%
$1.06 million $1,700
Sep 9, 8 AM $0.00102
+0.00%
$1.27 million $2,471
Sep 9, 7 AM $0.00102
+19.72%
$1.27 million $2,471
Sep 9, 6 AM $0.00085
-16.47%
$1.06 million $2,471
Sep 9, 5 AM $0.00102
+24.10%
$1.27 million $2,843
Sep 9, 4 AM $0.00082
-19.42%
$1.02 million $2,843
Sep 9, 3 AM $0.00102
+0.00%
$1.27 million $4,175
Sep 9, 2 AM $0.00102
+21.16%
$1.27 million $4,175
Sep 9, 1 AM $0.00084
-17.46%
$1.04 million $4,175
Sep 9, 12 AM $0.00102
+24.10%
$1.27 million $4,111
Sep 8, 11 PM $0.00082
-0.19%
$1.02 million $4,111
Sep 8, 10 PM $0.000822
-0.17%
$1.02 million $4,109
Sep 8, 9 PM $0.000841
-17.40%
$1.05 million $3,834
Sep 8, 8 PM $0.00102
+0.00%
$1.27 million $9,583
Sep 8, 7 PM $0.000833
+0.00%
$1.04 million $9,583
Sep 8, 6 PM $0.000832
+0.29%
$1.04 million $9,626
Sep 8, 5 PM $0.00083
-2.35%
$1.03 million $9,885
Sep 8, 4 PM $0.00085
+0.02%
$1.06 million $10,083
Sep 8, 3 PM $0.000841
+1.33%
$1.05 million $9,988
Sep 8, 2 PM $0.00102
+24.13%
$1.27 million $10,315
Sep 8, 1 PM $0.00082
-2.38%
$1.02 million $10,315
Sep 8, 12 PM $0.00084
+1.17%
$1.05 million $10,614