TrueFi Historical Data

TRU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0174
+1.53%
$ 23.14 million $ 10.47 million
Oct 17, 8 AM $ 0.0171
-0.83%
$ 22.8 million $ 10.82 million
Oct 17, 7 AM $ 0.0173
-2.85%
$ 23 million $ 10.28 million
Oct 17, 6 AM $ 0.0178
-3.91%
$ 23.67 million $ 9.49 million
Oct 17, 5 AM $ 0.0185
-1.38%
$ 24.63 million $ 8.99 million
Oct 17, 4 AM $ 0.0188
-0.34%
$ 24.96 million $ 9.03 million
Oct 17, 3 AM $ 0.0188
+0.50%
$ 25.04 million $ 8.99 million
Oct 17, 2 AM $ 0.0187
+0.40%
$ 24.91 million $ 9.25 million
Oct 17, 1 AM $ 0.0187
-0.05%
$ 24.81 million $ 9.22 million
Oct 17, 12 AM $ 0.0187
+0.78%
$ 24.82 million $ 9.06 million
Oct 16, 11 PM $ 0.0185
+0.29%
$ 24.65 million $ 9.17 million
Oct 16, 10 PM $ 0.0185
-0.61%
$ 24.56 million $ 9.25 million
Oct 16, 9 PM $ 0.0186
+1.21%
$ 24.71 million $ 9.3 million
Oct 16, 8 PM $ 0.0184
-1.13%
$ 24.42 million $ 9.22 million
Oct 16, 7 PM $ 0.0186
-3.08%
$ 24.7 million $ 9.14 million
Oct 16, 6 PM $ 0.0192
-0.33%
$ 25.47 million $ 8.45 million
Oct 16, 5 PM $ 0.0192
-1.48%
$ 25.56 million $ 8.34 million
Oct 16, 4 PM $ 0.0195
+1.63%
$ 25.86 million $ 8.3 million
Oct 16, 3 PM $ 0.0192
-3.55%
$ 25.52 million $ 7.82 million
Oct 16, 2 PM $ 0.0199
-0.75%
$ 26.53 million $ 7.77 million
Oct 16, 1 PM $ 0.0201
-1.11%
$ 26.65 million $ 7.58 million
Oct 16, 12 PM $ 0.0203
+0.59%
$ 26.94 million $ 7.94 million
Oct 16, 11 AM $ 0.0202
-0.06%
$ 26.8 million $ 7.95 million
Oct 16, 10 AM $ 0.0202
-0.31%
$ 26.83 million $ 7.77 million
Oct 16, 9 AM $ 0.0202
+1.64%
$ 26.91 million $ 7.63 million
Oct 16, 8 AM $ 0.0199
-0.95%
$ 26.49 million $ 6.98 million
Oct 16, 7 AM $ 0.0201
-1.10%
$ 26.79 million $ 7.15 million
Oct 16, 6 AM $ 0.0203
+1.39%
$ 27.02 million $ 7.17 million
Oct 16, 5 AM $ 0.0201
+0.16%
$ 26.66 million $ 7.26 million
Oct 16, 4 AM $ 0.02
+0.37%
$ 26.66 million $ 7.18 million
Oct 16, 3 AM $ 0.0199
-0.19%
$ 26.52 million $ 7.23 million
Oct 16, 2 AM $ 0.02
-0.10%
$ 26.58 million $ 6.96 million
Oct 16, 1 AM $ 0.02
+1.58%
$ 26.59 million $ 6.96 million
Oct 16, 12 AM $ 0.0197
-0.76%
$ 26.21 million $ 6.99 million
Oct 15, 11 PM $ 0.0198
+0.46%
$ 26.39 million $ 6.93 million
Oct 15, 10 PM $ 0.0198
+0.27%
$ 26.28 million $ 6.79 million
Oct 15, 9 PM $ 0.0197
-0.28%
$ 26.15 million $ 6.65 million
Oct 15, 8 PM $ 0.0198
-0.68%
$ 26.26 million $ 6.58 million
Oct 15, 7 PM $ 0.0199
-1.62%
$ 26.46 million $ 6.34 million
Oct 15, 6 PM $ 0.0202
+0.87%
$ 26.88 million $ 6.49 million
Oct 15, 5 PM $ 0.0201
+0.40%
$ 26.65 million $ 6.35 million
Oct 15, 4 PM $ 0.02
+0.14%
$ 26.57 million $ 6.24 million
Oct 15, 3 PM $ 0.02
-0.94%
$ 26.52 million $ 6.29 million
Oct 15, 2 PM $ 0.0201
-0.39%
$ 26.73 million $ 6.17 million
Oct 15, 1 PM $ 0.0202
-0.92%
$ 26.86 million $ 6.31 million
Oct 15, 12 PM $ 0.0204
-1.17%
$ 27.11 million $ 5.99 million
Oct 15, 11 AM $ 0.0206
-0.39%
$ 27.9 million $ 5.78 million
Oct 15, 10 AM $ 0.0207
-0.10%
$ 27.58 million $ 5.81 million
Oct 15, 9 AM $ 0.0207
-1.57%
$ 27.59 million $ 5.99 million
Oct 15, 8 AM $ 0.0211
+0.27%
$ 27.98 million $ 6.03 million