TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00124
+0.76%
$ 1.52 million $ 236,346
Today, at 12 PM $ 0.00116
+0.26%
$ 1.44 million $ 235,040
Today, at 11 AM $ 0.00116
-1.50%
$ 1.44 million $ 225,148
Today, at 10 AM $ 0.00119
-5.41%
$ 1.48 million $ 215,885
Today, at 9 AM $ 0.00126
+8.83%
$ 1.57 million $ 207,082
Today, at 8 AM $ 0.00122
+10.92%
$ 1.52 million $ 154,480
Today, at 7 AM $ 0.00109
+4.30%
$ 1.36 million $ 127,952
Today, at 6 AM $ 0.00105
+3.52%
$ 1.3 million $ 119,569
Today, at 5 AM $ 0.00101
-2.90%
$ 1.26 million $ 113,937
Today, at 4 AM $ 0.00104
+4.14%
$ 1.29 million $ 115,426
Today, at 3 AM $ 0.001
-1.05%
$ 1.24 million $ 108,855
Today, at 2 AM $ 0.00103
-8.29%
$ 1.28 million $ 95,527
Today, at 1 AM $ 0.00112
+16.97%
$ 1.4 million $ 104,870
Today, at 12 AM $ 0.00095
-0.48%
$ 1.18 million $ 71,593
Yesterday, at 11 PM $ 0.000963
+4.48%
$ 1.2 million $ 77,435
Yesterday, at 10 PM $ 0.000895
-27.92%
$ 1.11 million $ 67,751
Yesterday, at 9 PM $ 0.00123
+21.09%
$ 1.53 million $ 64,697
Yesterday, at 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 6 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 5 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 4 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 3 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 2 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 1 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 12 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 11 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 10 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 9 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 8 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 7 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 6 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 4 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Yesterday, at 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 31, 11 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 31, 10 PM $ 0.00102
+0.00%
$ 1.26 million $ 156
Jul 31, 9 PM $ 0.00102
+0.00%
$ 1.26 million $ 156
Jul 31, 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 771
Jul 31, 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 5,604
Jul 31, 6 PM $ 0.000772
+0.00%
$ 959,130 $ 7,402
Jul 31, 5 PM $ 0.000784
+1.92%
$ 974,557 $ 7,509
Jul 31, 4 PM $ 0.000753
-0.43%
$ 935,006 $ 7,892
Jul 31, 3 PM $ 0.000754
+1.19%
$ 937,251 $ 10,291
Jul 31, 2 PM $ 0.000757
-0.48%
$ 940,202 $ 10,939
Jul 31, 1 PM $ 0.000776
+2.79%
$ 964,062 $ 11,708
Jul 31, 12 PM $ 0.000755
-0.70%
$ 938,089 $ 10,999
Download