TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00727
+0.25%
$ 10.43 million $ 8.82 million
8:13 PM $ 0.00725
+0.07%
$ 10.43 million $ 8.82 million
8:12 PM $ 0.00724
+0.07%
$ 10.43 million $ 8.83 million
8:11 PM $ 0.00724
+0.26%
$ 10.43 million $ 8.83 million
8:10 PM $ 0.00722
-0.10%
$ 10.43 million $ 8.83 million
8:09 PM $ 0.00723
-0.23%
$ 10.37 million $ 8.83 million
8:08 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.83 million
8:07 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.84 million
8:06 PM $ 0.00724
+0.00%
$ 10.37 million $ 8.84 million
8:05 PM $ 0.00724
-0.38%
$ 10.37 million $ 8.84 million
8:04 PM $ 0.00727
+0.50%
$ 10.44 million $ 8.86 million
8:03 PM $ 0.00723
-0.25%
$ 10.44 million $ 8.88 million
8:02 PM $ 0.00725
+0.19%
$ 10.44 million $ 8.89 million
8:01 PM $ 0.00724
+0.07%
$ 10.44 million $ 8.91 million
8:00 PM $ 0.00723
+0.15%
$ 10.44 million $ 8.91 million
7:59 PM $ 0.00722
-0.09%
$ 10.37 million $ 8.92 million
7:58 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.94 million
7:57 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.94 million
7:56 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.94 million
7:55 PM $ 0.00723
+0.01%
$ 10.37 million $ 8.96 million
7:54 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:53 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:52 PM $ 0.00723
+0.00%
$ 10.38 million $ 8.96 million
7:51 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.96 million
7:50 PM $ 0.00724
-0.41%
$ 10.38 million $ 8.96 million
7:49 PM $ 0.00726
+0.36%
$ 10.43 million $ 8.96 million
7:48 PM $ 0.00724
+0.07%
$ 10.43 million $ 8.96 million
7:47 PM $ 0.00723
-0.01%
$ 10.43 million $ 8.96 million
7:46 PM $ 0.00723
+0.00%
$ 10.43 million $ 8.96 million
7:45 PM $ 0.00723
+0.06%
$ 10.43 million $ 8.96 million
7:44 PM $ 0.00723
-0.35%
$ 10.38 million $ 8.96 million
7:43 PM $ 0.00726
+0.27%
$ 10.38 million $ 8.96 million
7:42 PM $ 0.00724
-0.01%
$ 10.38 million $ 8.97 million
7:41 PM $ 0.00724
+0.00%
$ 10.38 million $ 8.97 million
7:40 PM $ 0.00724
+0.13%
$ 10.38 million $ 8.97 million
7:39 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.97 million
7:38 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.97 million
7:37 PM $ 0.00723
+0.07%
$ 10.37 million $ 8.97 million
7:36 PM $ 0.00722
+0.00%
$ 10.37 million $ 8.97 million
7:35 PM $ 0.00722
-0.19%
$ 10.37 million $ 8.97 million
7:34 PM $ 0.00724
+0.07%
$ 10.39 million $ 8.97 million
7:33 PM $ 0.00723
+0.00%
$ 10.39 million $ 8.97 million
7:32 PM $ 0.00723
-0.07%
$ 10.39 million $ 8.97 million
7:31 PM $ 0.00724
-0.08%
$ 10.39 million $ 8.97 million
7:30 PM $ 0.00724
+0.17%
$ 10.39 million $ 8.97 million
7:29 PM $ 0.00723
+0.10%
$ 10.38 million $ 8.98 million
7:28 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
7:27 PM $ 0.00722
-0.01%
$ 10.38 million $ 8.98 million
7:26 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
7:25 PM $ 0.00722
+0.01%
$ 10.38 million $ 8.98 million
Download