TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,063
5:59 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,134
5:58 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,177
5:57 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,272
5:56 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,320
5:55 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,320
5:54 AM $ 0.000913
-0.01%
$ 1.13 million $ 208,330
5:53 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,341
5:52 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,341
5:51 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,352
5:50 AM $ 0.000912
-0.05%
$ 1.13 million $ 208,605
5:49 AM $ 0.000912
+0.11%
$ 1.13 million $ 208,589
5:48 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,589
5:47 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,615
5:46 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,616
5:45 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,688
5:44 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,688
5:43 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,688
5:42 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,688
5:41 AM $ 0.000911
+0.00%
$ 1.13 million $ 208,688
5:40 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,688
5:39 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,688
5:38 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,688
5:37 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,688
5:36 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,742
5:35 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,788
5:34 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,788
5:33 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,788
5:32 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,788
5:31 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,788
5:30 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,792
5:29 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,784
5:28 AM $ 0.000913
+0.00%
$ 1.13 million $ 208,783
5:27 AM $ 0.000913
-0.06%
$ 1.13 million $ 208,783
5:26 AM $ 0.000914
+0.00%
$ 1.13 million $ 208,782
5:25 AM $ 0.000914
+0.00%
$ 1.13 million $ 208,798
5:24 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,012
5:23 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,012
5:22 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,063
5:21 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,064
5:20 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,182
5:19 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,182
5:18 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,657
5:17 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,656
5:16 AM $ 0.000914
+0.00%
$ 1.14 million $ 209,656
5:15 AM $ 0.000913
+0.07%
$ 1.14 million $ 209,624
5:14 AM $ 0.000912
+0.00%
$ 1.13 million $ 209,624
5:13 AM $ 0.000912
+0.00%
$ 1.13 million $ 209,935
5:12 AM $ 0.000912
+0.00%
$ 1.13 million $ 209,953
5:11 AM $ 0.000911
+0.00%
$ 1.13 million $ 210,233
Download