TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00128
-0.52%
$ 1.59 million $ 271,729
2:04 PM $ 0.00128
-0.67%
$ 1.59 million $ 271,463
2:03 PM $ 0.00127
+0.00%
$ 1.59 million $ 269,457
2:00 PM $ 0.00128
+2.04%
$ 1.59 million $ 270,032
1:58 PM $ 0.00127
+0.77%
$ 1.58 million $ 268,088
1:57 PM $ 0.00126
+0.00%
$ 1.58 million $ 263,759
1:56 PM $ 0.00124
+0.00%
$ 1.58 million $ 236,492
1:55 PM $ 0.00124
+0.76%
$ 1.58 million $ 236,346
1:54 PM $ 0.00123
+0.00%
$ 1.52 million $ 255,234
1:51 PM $ 0.00122
-0.72%
$ 1.52 million $ 253,320
1:50 PM $ 0.00122
+2.37%
$ 1.52 million $ 251,854
1:49 PM $ 0.00118
+0.00%
$ 1.47 million $ 244,624
1:46 PM $ 0.0012
+0.00%
$ 1.47 million $ 248,117
1:45 PM $ 0.00119
-0.71%
$ 1.47 million $ 246,248
1:44 PM $ 0.00122
+0.71%
$ 1.51 million $ 251,073
1:43 PM $ 0.0012
+0.00%
$ 1.51 million $ 246,987
1:42 PM $ 0.0012
+0.00%
$ 1.51 million $ 246,859
1:41 PM $ 0.00121
+0.71%
$ 1.51 million $ 248,376
1:39 PM $ 0.00119
+0.00%
$ 1.48 million $ 244,016
1:38 PM $ 0.00122
+0.00%
$ 1.48 million $ 249,217
1:37 PM $ 0.00117
-0.46%
$ 1.48 million $ 240,423
1:36 PM $ 0.0012
+0.00%
$ 1.48 million $ 244,937
1:35 PM $ 0.00119
+0.00%
$ 1.48 million $ 242,942
1:34 PM $ 0.0012
+0.00%
$ 1.5 million $ 246,384
1:32 PM $ 0.0012
+0.00%
$ 1.5 million $ 246,371
1:30 PM $ 0.00121
-0.23%
$ 1.5 million $ 247,969
1:29 PM $ 0.00122
+0.00%
$ 1.51 million $ 234,445
1:28 PM $ 0.00121
+0.00%
$ 1.51 million $ 248,077
1:27 PM $ 0.00119
-0.16%
$ 1.51 million $ 242,723
1:26 PM $ 0.00117
-2.28%
$ 1.51 million $ 240,170
1:25 PM $ 0.0012
+0.00%
$ 1.51 million $ 245,029
1:24 PM $ 0.0012
+0.00%
$ 1.49 million $ 245,005
1:21 PM $ 0.00119
+0.00%
$ 1.49 million $ 243,662
1:19 PM $ 0.00118
+0.00%
$ 1.46 million $ 242,506
1:18 PM $ 0.00118
+0.78%
$ 1.46 million $ 242,401
1:15 PM $ 0.00115
+0.00%
$ 1.46 million $ 234,086
1:14 PM $ 0.00115
+0.00%
$ 1.42 million $ 232,479
1:12 PM $ 0.00114
+0.00%
$ 1.42 million $ 230,570
1:10 PM $ 0.00111
+0.00%
$ 1.42 million $ 225,418
1:09 PM $ 0.00113
+0.00%
$ 1.41 million $ 229,724
1:05 PM $ 0.00113
-2.71%
$ 1.41 million $ 228,704
1:03 PM $ 0.00114
+0.00%
$ 1.42 million $ 231,544
12:53 PM $ 0.00116
+0.00%
$ 1.44 million $ 235,040
12:49 PM $ 0.00116
+0.26%
$ 1.44 million $ 234,983
12:46 PM $ 0.00115
+0.00%
$ 1.44 million $ 232,676
12:44 PM $ 0.00113
+0.00%
$ 1.41 million $ 229,351
12:40 PM $ 0.00113
+0.00%
$ 1.41 million $ 209,579
12:39 PM $ 0.00116
+0.00%
$ 1.44 million $ 214,629
12:38 PM $ 0.00113
-3.91%
$ 1.44 million $ 209,762
12:29 PM $ 0.00112
+0.00%
$ 1.4 million $ 226,818
Download