TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00553
+28.07%
$ 7.94 million $ 38.35 million
Mar 23 $ 0.00432
-13.80%
$ 6.2 million $ 11.68 million
Mar 16 $ 0.00502
-10.90%
$ 7.21 million $ 24 million
Mar 16 $ 0.00502
-10.90%
$ 7.2 million $ 24 million
Mar 9 $ 0.00564
+15.74%
$ 8.09 million $ 26.16 million
Mar 2 $ 0.00476
+4.56%
$ 6.99 million $ 28.12 million
Feb 23 $ 0.00455
-17.99%
$ 6.53 million $ 14.11 million
Feb 16 $ 0.00575
-12.38%
$ 7.96 million $ 7.44 million
Feb 9 $ 0.00683
+5.14%
$ 9.41 million $ 9.24 million
Feb 2 $ 0.00675
-0.72%
$ 9.37 million $ 15.68 million
Jan 26 $ 0.00698
-16.25%
$ 9.76 million $ 14.96 million
Jan 19 $ 0.00897
-8.90%
$ 11.42 million $ 16.27 million
Jan 12 $ 0.0102
-0.16%
$ 13.5 million $ 13.05 million
Jan 5 $ 0.0103
-3.45%
$ 14.06 million $ 22.28 million
Dec 29 $ 0.0103
+1.06%
$ 14.59 million $ 36.47 million
Dec 22 $ 0.0111
+31.56%
$ 14.04 million $ 86.13 million
Dec 15 $ 0.00882
-13.98%
$ 11.56 million $ 19.62 million
Dec 8 $ 0.0113
-4.09%
$ 13.64 million $ 20.57 million
Dec 1 $ 0.0122
-3.90%
$ 15.72 million $ 21.86 million
Nov 24 $ 0.0133
+8.07%
$ 16.91 million $ 18.58 million
Nov 17 $ 0.0125
-8.97%
$ 16.33 million $ 33.23 million
Nov 10 $ 0.0149
-16.57%
$ 18.32 million $ 26.75 million
Nov 3 $ 0.0178
-2.97%
$ 23.77 million $ 40.17 million
Oct 27 $ 0.0184
+0.33%
$ 24.39 million $ 49.61 million
Oct 20 $ 0.0187
-18.26%
$ 24.37 million $ 75.7 million
Oct 13 $ 0.0184
-8.87%
$ 30.49 million $ 45.53 million
Oct 6 $ 0.0188
-32.88%
$ 26.9 million $ 52.33 million
Sep 29 $ 0.0284
-1.22%
$ 37.3 million $ 29.37 million
Sep 22 $ 0.027
-11.50%
$ 38.21 million $ 38.51 million
Sep 15 $ 0.0321
+3.34%
$ 40.63 million $ 39.6 million
Sep 8 $ 0.0326
+11.75%
$ 41.24 million $ 40.8 million
Sep 1 $ 0.0289
-2.83%
$ 38.8 million $ 31.6 million
Aug 25 $ 0.0304
-9.53%
$ 39.59 million $ 46.08 million
Aug 18 $ 0.034
+1.88%
$ 44.73 million $ 52.64 million
Aug 11 $ 0.0334
-1.44%
$ 44.37 million $ 95.35 million
Aug 4 $ 0.0345
+11.93%
$ 45.01 million $ 70.89 million
Jul 28 $ 0.0309
-16.84%
$ 40.96 million $ 77.61 million
Jul 21 $ 0.0383
+8.03%
$ 49.46 million $ 145.9 million
Jul 14 $ 0.0331
+9.04%
$ 47.16 million $ 71.21 million
Jul 7 $ 0.0294
+21.66%
$ 40.37 million $ 59.48 million
Jun 30 $ 0.0236
-19.69%
$ 32.08 million $ 56.03 million
Jun 23 $ 0.029
+11.59%
$ 38.65 million $ 29.85 million
Jun 16 $ 0.0271
-19.07%
$ 33.61 million $ 30.96 million
Jun 9 $ 0.0329
-8.11%
$ 43.33 million $ 35.98 million
Jun 2 $ 0.0364
-2.02%
$ 46.41 million $ 27.03 million
May 26 $ 0.0371
-11.81%
$ 48.02 million $ 49.43 million
May 19 $ 0.0422
-3.90%
$ 54.08 million $ 48.75 million
May 12 $ 0.0411
-13.62%
$ 56.43 million $ 63.3 million
May 5 $ 0.0492
+30.07%
$ 61.13 million $ 51.27 million
Apr 28 $ 0.0378
-1.44%
$ 48.64 million $ 29.98 million
Download