SISA Historical Data

SISA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₇314
-99.85%
$ 2 $ 2
Sep 2019 $ 0.0000214
-66.30%
$ 1,071 $ 322
Aug 2019 $ 0.0000336
-67.89%
$ 1,680 $ 920
Jul 2019 $ 0.000394
+262.58%
$ 19,676 $ 118
Jun 2019 $ 0.000109
-77.15%
$ 5,427 $ 74
May 2019 $ 0.000474
+362.56%
$ 23,707 $ 14,554
Apr 2019 $ 0.000103
+148.69%
$ 5,126 $ 6,033
Mar 2019 $ 0.0000412
+6.17%
$ 2,061 $ 1,371
Feb 2019 $ 0.0000388
+12.82%
$ 1,941 $ 72
Jan 2019 $ 0.0000344
-67.70%
$ 1,721 $ 113
Dec 2018 $ 0.000108
+39.18%
$ 5,403 $ 1,003
Nov 2018 $ 0.0000777
-6.41%
$ 3,885 $ 252
Jul 2018 $ 0.00643
+18.97%
$ -- $ 52,318
Jun 2018 $ 0.00587
-25.80%
$ -- $ 197,715
May 2018 $ 0.00696
-27.47%
$ -- $ 264,217
Apr 2018 $ 0.00995
+43.96%
$ -- $ 237,493
Mar 2018 $ 0.00675
-53.14%
$ -- $ 285,002
Feb 2018 $ 0.0145
-13.02%
$ -- $ 264,143
Jan 2018 $ 0.0181
-15.94%
$ -- $ 407,964
Dec 2017 $ 0.023
+39.53%
$ -- $ 464,443
Nov 2017 $ 0.0183
-82.61%
$ -- $ 126,381
Download